Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XTKG 0.5806 -0.0105 (-1.78%) 0.6193 0.555 172,292
XRTX 3.60 -0.20 (-5.26%) 3.94 3.35 58,877
XPND 26.499 -0.01 (-0.04%) 26.76 26.332 2,600
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
VANI 1.85 -0.03 (-1.60%) 1.91 1.8207 165,717
V 279.02 -1.58 (-0.56%) 281.25 276.98 5,190,623
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
TMC 1.34 -0.005 (-0.37%) 1.40 1.29 1,678,784
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SONN 2.03 -0.005 (-0.25%) 2.03 1.90 42,502
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
SGA 22.36 -0.29 (-1.28%) 23.1054 22.36 7,497
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
RMCO 1.19 -0.03 (-2.46%) 1.26 1.15 67,144
RINF 32.192 -0.038 (-0.12%) 32.28 32.14 12,299
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
RANI 3.03 -0.15 (-4.72%) 3.29 2.9705 50,323
QDPL 35.72 -0.19 (-0.53%) 35.72 35.46 55,400
PWB 89.4431 -0.1169 (-0.13%) 90.30 88.99 27,786
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
PPBT 0.611 -0.0108 (-1.74%) 0.63 0.57 70,431
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
PGRO 32.7155 -0.0539 (-0.16%) 32.95 32.60 4,603
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
PD 21.98 -0.07 (-0.32%) 22.3543 21.80 1,047,962
OPBK 9.99 -0.05 (-0.50%) 10.09 9.94 6,188
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
NYXH 13.26 -0.11 (-0.82%) 14.20 12.90 23,046
NWLG 29.531 -0.01 (-0.03%) 29.531 29.39 800
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
NTIC 13.40 -0.10 (-0.74%) 13.71 13.40 4,005
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287
NCDL 17.17 -0.40 (-2.28%) 17.57 17.08 47,088
MYGN 21.40 -0.09 (-0.42%) 21.80 21.33 505,038
MXCT 4.32 -0.02 (-0.46%) 4.496 4.21 616,486
MTC 1.86 -0.03 (-1.59%) 1.95 1.85 49,279
MSFU 46.02 -0.12 (-0.26%) 46.40 45.64 96,645
MSFT 421.43 -0.22 (-0.05%) 424.40 419.01 16,679,715
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
MPU 2.85 -0.04 (-1.38%) 2.93 2.69 183,600
MOD 95.25 -0.59 (-0.62%) 97.78 93.59 881,493
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
LRCX 965.67 -1.56 (-0.16%) 975.481 954.7956 589,662
LGMK 0.9999 -0.0001 (-0.01%) 1.00 0.97 20,667
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KALA 7.85 -0.03 (-0.38%) 7.9996 7.70 8,552
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
ILDR 22.3779 -0.0306 (-0.14%) 22.3779 22.2794 3,765
IFS 23.90 -1.84 (-7.15%) 25.91 23.88 240,784
HIMS 15.74 -0.08 (-0.51%) 16.19 15.67 3,858,746
HII 289.75 -0.12 (-0.04%) 292.86 288.86 754,195
GRPN 12.82 -0.09 (-0.70%) 13.13 12.6345 1,065,133
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
GMF 103.25 -0.22 (-0.21%) 103.25 103.04 8,040
GLBE 36.22 -0.07 (-0.19%) 36.83 35.765 823,604
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
FTNT 67.27 -0.18 (-0.27%) 68.32 66.19 3,534,963
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
FLHK 16.6302 -0.0448 (-0.27%) 16.66 16.60 1,750
FIX 317.96 -0.29 (-0.09%) 322.42 315.6538 251,044
FFIE 0.0952 -0.0049 (-4.90%) 0.1039 0.0875 19,264,032
FDTX 31.99 -0.12 (-0.37%) 32.36 31.8192 25,361
EWH 15.65 -0.02 (-0.13%) 15.66 15.57 2,171,655
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
ENTX 1.54 -0.01 (-0.65%) 1.64 1.45 41,660
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
ELAB 0.69 -0.0098 (-1.40%) 0.71 0.69 28,366
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
DUOL 222.55 -0.89 (-0.40%) 226.63 215.675 390,723
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
DINO 59.59 -0.10 (-0.17%) 60.44 59.25 1,591,107
CYBR 263.18 -0.31 (-0.12%) 267.47 260.6732 308,732
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
CUTR 1.39 -0.02 (-1.42%) 1.42 1.2804 1,111,013
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
CRM 301.38 -4.45 (-1.46%) 309.30 298.63 3,859,858
CORN 19.54 -0.24 (-1.21%) 19.67 19.50 82,858
CMTG 9.43 -0.02 (-0.21%) 9.47 9.2952 162,677
CHY 11.86 -0.03 (-0.25%) 11.87 11.73 216,100
CHAI 25.4677 -0.0623 (-0.24%) 25.4677 25.4677 299
CDNS 311.34 -4.67 (-1.48%) 319.37 309.31 1,075,600
CCCS 11.90 -0.04 (-0.34%) 12.00 11.845 1,943,139
CATX 1.20 -0.04 (-3.23%) 1.2672 1.18 1,808,376
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
CALM 58.62 -0.84 (-1.41%) 60.00 58.16 650,611
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
BRLT 2.96 -0.02 (-0.67%) 2.98 2.91 23,702
BRBR 58.80 -0.59 (-0.99%) 60.41 58.35 939,702