Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
XTKG | 0.5806▼ | -0.0105 (-1.78%) | 0.6193 | 0.555 | 172,292 |
XRTX | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.35 | 58,877 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
VANI | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.8207 | 165,717 |
V | 279.02▼ | -1.58 (-0.56%) | 281.25 | 276.98 | 5,190,623 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
TMC | 1.34▼ | -0.005 (-0.37%) | 1.40 | 1.29 | 1,678,784 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SONN | 2.03▼ | -0.005 (-0.25%) | 2.03 | 1.90 | 42,502 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
SGA | 22.36▼ | -0.29 (-1.28%) | 23.1054 | 22.36 | 7,497 |
SBFM | 0.057▼ | -0.0001 (-0.18%) | 0.0575 | 0.0551 | 1,972,123 |
RMCO | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.15 | 67,144 |
RINF | 32.192▼ | -0.038 (-0.12%) | 32.28 | 32.14 | 12,299 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
RANI | 3.03▼ | -0.15 (-4.72%) | 3.29 | 2.9705 | 50,323 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
PWB | 89.4431▼ | -0.1169 (-0.13%) | 90.30 | 88.99 | 27,786 |
PPEM | 20.6375▼ | -0.0156 (-0.08%) | 20.6375 | 20.58 | 2,118 |
PPBT | 0.611▼ | -0.0108 (-1.74%) | 0.63 | 0.57 | 70,431 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PGRO | 32.7155▼ | -0.0539 (-0.16%) | 32.95 | 32.60 | 4,603 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
PD | 21.98▼ | -0.07 (-0.32%) | 22.3543 | 21.80 | 1,047,962 |
OPBK | 9.99▼ | -0.05 (-0.50%) | 10.09 | 9.94 | 6,188 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
NYXH | 13.26▼ | -0.11 (-0.82%) | 14.20 | 12.90 | 23,046 |
NWLG | 29.531▼ | -0.01 (-0.03%) | 29.531 | 29.39 | 800 |
NVNO | 5.28▼ | -0.18 (-3.30%) | 5.47 | 5.25 | 85,554 |
NTIC | 13.40▼ | -0.10 (-0.74%) | 13.71 | 13.40 | 4,005 |
NEGG | 0.8759▼ | -0.0442 (-4.80%) | 0.95 | 0.86 | 502,287 |
NCDL | 17.17▼ | -0.40 (-2.28%) | 17.57 | 17.08 | 47,088 |
MYGN | 21.40▼ | -0.09 (-0.42%) | 21.80 | 21.33 | 505,038 |
MXCT | 4.32▼ | -0.02 (-0.46%) | 4.496 | 4.21 | 616,486 |
MTC | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.85 | 49,279 |
MSFU | 46.02▼ | -0.12 (-0.26%) | 46.40 | 45.64 | 96,645 |
MSFT | 421.43▼ | -0.22 (-0.05%) | 424.40 | 419.01 | 16,679,715 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
MPU | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.69 | 183,600 |
MOD | 95.25▼ | -0.59 (-0.62%) | 97.78 | 93.59 | 881,493 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
LRCX | 965.67▼ | -1.56 (-0.16%) | 975.481 | 954.7956 | 589,662 |
LGMK | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 20,667 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
KALA | 7.85▼ | -0.03 (-0.38%) | 7.9996 | 7.70 | 8,552 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
ILDR | 22.3779▼ | -0.0306 (-0.14%) | 22.3779 | 22.2794 | 3,765 |
IFS | 23.90▼ | -1.84 (-7.15%) | 25.91 | 23.88 | 240,784 |
HIMS | 15.74▼ | -0.08 (-0.51%) | 16.19 | 15.67 | 3,858,746 |
HII | 289.75▼ | -0.12 (-0.04%) | 292.86 | 288.86 | 754,195 |
GRPN | 12.82▼ | -0.09 (-0.70%) | 13.13 | 12.6345 | 1,065,133 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
GMF | 103.25▼ | -0.22 (-0.21%) | 103.25 | 103.04 | 8,040 |
GLBE | 36.22▼ | -0.07 (-0.19%) | 36.83 | 35.765 | 823,604 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
FTNT | 67.27▼ | -0.18 (-0.27%) | 68.32 | 66.19 | 3,534,963 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
FLHK | 16.6302▼ | -0.0448 (-0.27%) | 16.66 | 16.60 | 1,750 |
FIX | 317.96▼ | -0.29 (-0.09%) | 322.42 | 315.6538 | 251,044 |
FFIE | 0.0952▼ | -0.0049 (-4.90%) | 0.1039 | 0.0875 | 19,264,032 |
FDTX | 31.99▼ | -0.12 (-0.37%) | 32.36 | 31.8192 | 25,361 |
EWH | 15.65▼ | -0.02 (-0.13%) | 15.66 | 15.57 | 2,171,655 |
ETAO | 4.00▼ | -0.50 (-11.11%) | 4.475 | 3.88 | 46,025 |
ENTX | 1.54▼ | -0.01 (-0.65%) | 1.64 | 1.45 | 41,660 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
ELAB | 0.69▼ | -0.0098 (-1.40%) | 0.71 | 0.69 | 28,366 |
EIGR | 4.98▼ | -0.385 (-7.18%) | 5.17 | 4.85 | 4,748 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
DUOL | 222.55▼ | -0.89 (-0.40%) | 226.63 | 215.675 | 390,723 |
DRUP | 50.2578▼ | -0.0145 (-0.03%) | 50.2578 | 50.01 | 1,824 |
DINO | 59.59▼ | -0.10 (-0.17%) | 60.44 | 59.25 | 1,591,107 |
CYBR | 263.18▼ | -0.31 (-0.12%) | 267.47 | 260.6732 | 308,732 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
CUTR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.2804 | 1,111,013 |
CRSP | 70.16▼ | -0.81 (-1.14%) | 71.54 | 68.88 | 1,340,364 |
CRM | 301.38▼ | -4.45 (-1.46%) | 309.30 | 298.63 | 3,859,858 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
CMTG | 9.43▼ | -0.02 (-0.21%) | 9.47 | 9.2952 | 162,677 |
CHY | 11.86▼ | -0.03 (-0.25%) | 11.87 | 11.73 | 216,100 |
CHAI | 25.4677▼ | -0.0623 (-0.24%) | 25.4677 | 25.4677 | 299 |
CDNS | 311.34▼ | -4.67 (-1.48%) | 319.37 | 309.31 | 1,075,600 |
CCCS | 11.90▼ | -0.04 (-0.34%) | 12.00 | 11.845 | 1,943,139 |
CATX | 1.20▼ | -0.04 (-3.23%) | 1.2672 | 1.18 | 1,808,376 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
CALM | 58.62▼ | -0.84 (-1.41%) | 60.00 | 58.16 | 650,611 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
BRLT | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 23,702 |
BRBR | 58.80▼ | -0.59 (-0.99%) | 60.41 | 58.35 | 939,702 |