Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRNZ | 62.3902▼ | -1.1429 (-1.80%) | 62.615 | 61.63 | 12,018 |
| LSAF | 50.7171▼ | -0.0361 (-0.07%) | 50.83 | 50.60 | 5,678 |
| LSBK | 15.70▼ | -0.07 (-0.44%) | 15.80 | 15.6701 | 4,428 |
| LSGR | 44.50▼ | -0.6999 (-1.55%) | 45.03 | 44.46 | 63,424 |
| LSH | 0.624▼ | -0.0263 (-4.04%) | 0.6907 | 0.57 | 36,945 |
| LSPD | 9.31▼ | -0.37 (-3.82%) | 9.62 | 9.245 | 1,217,835 |
| LSVD | 35.016▼ | -0.152 (-0.43%) | 35.016 | 35.016 | 100 |
| LTL | 24.9891▼ | -0.6418 (-2.50%) | 25.49 | 24.785 | 3,125 |
| LU | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.535 | 1,589,153 |
| LUD | 5.0425▼ | -0.5975 (-10.59%) | 5.615 | 5.0425 | 48,408 |
| LULG | 7.6861▼ | -0.0739 (-0.95%) | 7.69 | 7.38 | 95,704 |
| LULU | 126.03▼ | -0.44 (-0.35%) | 126.16 | 123.45 | 2,852,861 |
| LVS | 50.86▼ | -0.35 (-0.68%) | 51.2999 | 50.21 | 2,247,130 |
| LVWR | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.27 | 132,944 |
| LXEH | 1.39▼ | -0.03 (-2.11%) | 1.4126 | 1.37 | 3,515 |
| LYFT | 14.09▼ | -0.02 (-0.14%) | 14.12 | 13.77 | 9,911,914 |
| LYV | 164.25▼ | -3.39 (-2.02%) | 167.7699 | 163.315 | 1,669,755 |
| LZ | 6.05▼ | -0.48 (-7.35%) | 6.43 | 5.99 | 1,999,355 |
| MA | 471.55▼ | -6.13 (-1.28%) | 481.96 | 464.52 | 4,446,251 |
| MAIN | 50.71▼ | -0.86 (-1.67%) | 51.43 | 50.36 | 542,324 |
| MAN | 30.37▼ | -1.25 (-3.95%) | 31.56 | 30.055 | 580,355 |
| MANE | 96.74▼ | -1.44 (-1.47%) | 97.98 | 95.09 | 579,037 |
| MANH | 151.20▼ | -3.84 (-2.48%) | 153.075 | 149.00 | 548,709 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MANU | 21.11▼ | -0.57 (-2.63%) | 21.735 | 20.95 | 261,906 |
| MARA | 13.96▼ | -0.32 (-2.24%) | 14.375 | 13.695 | 31,634,053 |
| MARO | 6.62▼ | -0.15 (-2.22%) | 6.7081 | 6.50 | 517,351 |
| MASK | 4.10▼ | -1.08 (-20.85%) | 5.15 | 3.98 | 659,689 |
| MATH | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 217,725 |
| MATX | 185.81▼ | -1.25 (-0.67%) | 188.33 | 185.215 | 134,276 |
| MAX | 8.29▼ | -0.59 (-6.64%) | 8.735 | 8.15 | 451,245 |
| MBAI | 1.53▼ | -0.14 (-8.38%) | 1.6359 | 1.53 | 97,417 |
| MBIO | 0.7414▼ | -0.0201 (-2.64%) | 0.8048 | 0.7413 | 71,440 |
| MBUU | 27.28▼ | -0.24 (-0.87%) | 27.80 | 27.13 | 265,609 |
| MCHX | 1.56▼ | -0.08 (-4.88%) | 1.6199 | 1.54 | 10,364 |
| MCO | 448.39▼ | -5.21 (-1.15%) | 450.965 | 441.785 | 605,463 |
| MCRB | 7.17▼ | -0.16 (-2.18%) | 7.723 | 7.08 | 49,495 |
| MCS | 19.50▼ | -0.45 (-2.26%) | 20.03 | 19.21 | 177,676 |
| MCY | 96.74▼ | -1.70 (-1.73%) | 98.60 | 96.73 | 158,874 |
| MDB | 368.32▼ | -30.14 (-7.56%) | 392.18 | 364.37 | 2,032,384 |
| MDRR | 10.96▼ | -1.04 (-8.67%) | 10.96 | 10.96 | 501 |
| MED | 12.24▼ | -0.12 (-0.97%) | 12.4623 | 12.14 | 186,030 |
| MEGL | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.17 | 13,492 |
| MEHA | 0.0683▼ | -0.0007 (-1.01%) | 0.0722 | 0.0655 | 11,316,120 |
| MELI | 1,638.54▼ | -34.29 (-2.05%) | 1,670.00 | 1,629.515 | 541,808 |
| METV | 19.07▼ | -0.25 (-1.29%) | 19.20 | 18.9503 | 50,633 |
| MFIC | 10.40▼ | -0.47 (-4.32%) | 10.84 | 10.385 | 1,095,699 |
| MFIG | 20.8622▼ | -0.2778 (-1.31%) | 20.995 | 20.81 | 12,945 |
| MFIN | 9.57▼ | -0.255 (-2.60%) | 9.765 | 9.55 | 42,398 |
| MFSG | 30.44▼ | -0.2881 (-0.94%) | 30.80 | 30.38 | 73,219 |
| MFVL | 20.3825▼ | -0.2177 (-1.06%) | 20.64 | 20.3481 | 1,537 |
| MGIH | 1.41▼ | -0.0101 (-0.71%) | 1.42 | 1.405 | 12,856 |
| MGK | 90.74▼ | -1.04 (-1.13%) | 91.85 | 90.45 | 1,549,151 |
| MGM | 48.30▼ | -0.06 (-0.12%) | 48.75 | 47.71 | 5,908,839 |
| MGN | 0.145▼ | -0.0026 (-1.76%) | 0.155 | 0.1382 | 2,686,581 |
| MGNI | 14.45▼ | -0.40 (-2.69%) | 14.5899 | 14.00 | 2,370,621 |
| MGYR | 17.15▼ | -0.08 (-0.46%) | 17.15 | 17.0501 | 1,366 |
| MH | 11.44▼ | -0.81 (-6.61%) | 12.25 | 11.365 | 582,050 |
| MILN | 42.33▼ | -0.4693 (-1.10%) | 42.65 | 42.18 | 5,379 |
| MINV | 56.0283▼ | -0.6317 (-1.11%) | 56.50 | 55.605 | 19,397 |
| MITK | 16.18▼ | -1.39 (-7.91%) | 17.28 | 16.145 | 1,104,261 |
| MJ | 25.60▼ | -0.86 (-3.25%) | 26.29 | 25.17 | 43,626 |
| MKDW | 7.90▼ | -0.13 (-1.62%) | 8.2052 | 7.90 | 4,386 |
| MKOR | 67.7341▼ | -0.6759 (-0.99%) | 67.97 | 66.79 | 13,550 |
| MKTW | 16.53▼ | -0.605 (-3.53%) | 17.485 | 16.5001 | 17,751 |
| MKZR | 2.3207▼ | -0.0193 (-0.82%) | 2.3632 | 2.31 | 4,964 |
| MLGO | 5.11▼ | -0.90 (-14.98%) | 5.99 | 5.11 | 295,043 |
| MMA | 0.5593▼ | -0.0057 (-1.01%) | 0.57 | 0.547 | 57,608 |
| MMLG | 37.1157▼ | -0.5365 (-1.42%) | 37.25 | 37.1157 | 1,382 |
| MMS | 60.14▼ | -0.78 (-1.28%) | 60.49 | 58.26 | 505,660 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MMYT | 44.39▼ | -2.45 (-5.23%) | 47.44 | 43.41 | 1,240,091 |
| MNDO | 0.918▼ | -0.081 (-8.11%) | 0.9978 | 0.918 | 42,213 |
| MNDY | 85.95▼ | -5.56 (-6.08%) | 89.71 | 84.76 | 1,582,803 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.3676 | 1.32 | 25,372 |
| MNRS | 49.8939▼ | -1.0166 (-2.00%) | 51.62 | 49.4416 | 63,530 |
| MNSO | 13.27▼ | -0.21 (-1.56%) | 13.37 | 13.2147 | 413,919 |
| MNTK | 1.62▼ | -0.09 (-5.26%) | 1.73 | 1.605 | 117,540 |
| MNTN | 9.68▼ | -0.74 (-7.10%) | 10.30 | 9.47 | 1,128,804 |
| MNVT | 32.60▼ | -1.69 (-4.93%) | 33.96 | 32.365 | 85,335 |
| MOB | 6.72▼ | -0.64 (-8.70%) | 7.275 | 6.60 | 135,272 |
| MODD | 4.69▼ | -0.10 (-2.09%) | 4.8853 | 4.69 | 8,280 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MORN | 180.73▼ | -4.65 (-2.51%) | 184.65 | 173.91 | 499,129 |
| MPTI | 90.93▼ | -0.65 (-0.71%) | 92.00 | 85.7401 | 87,239 |
| MPV | 16.679▼ | -0.261 (-1.54%) | 16.765 | 16.5101 | 7,702 |
| MQ | 3.87▼ | -0.23 (-5.61%) | 4.04 | 3.75 | 7,474,175 |
| MRAL | 76.0768▼ | -3.1732 (-4.00%) | 80.00 | 73.235 | 91,068 |
| MRDN | 12.15▼ | -0.23 (-1.86%) | 12.45 | 11.56 | 27,566 |
| MRSH | 157.32▼ | -4.07 (-2.52%) | 161.29 | 156.60 | 3,276,300 |
| MSC | 2.2879▼ | -0.0121 (-0.53%) | 2.30 | 2.20 | 3,110 |
| MSCI | 613.58▼ | -16.69 (-2.65%) | 625.86 | 613.06 | 831,540 |
| MSFL | 19.66▼ | -1.35 (-6.43%) | 20.89 | 19.3701 | 2,072,565 |
| MSFO | 12.11▼ | -0.35 (-2.81%) | 12.40 | 12.05 | 62,851 |
| MSFT | 427.34▼ | -13.97 (-3.17%) | 440.39 | 424.25 | 35,953,959 |
| MSFU | 29.79▼ | -2.00 (-6.29%) | 31.62 | 29.3101 | 10,114,364 |
| MSGE | 71.80▼ | -0.28 (-0.39%) | 72.11 | 71.06 | 322,708 |
| MSGY | 0.4788▼ | -0.0102 (-2.09%) | 0.4798 | 0.453 | 141,060 |
| MSIF | 11.91▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 259,076 |
| MSOS | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.655 | 9,917,629 |