Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSAI | 16.31▼ | -0.79 (-4.62%) | 16.875 | 16.08 | 1,309,527 |
| HSBC | 100.25▼ | -1.34 (-1.32%) | 101.51 | 100.16 | 1,461,873 |
| HSBH | 112.032▼ | -0.8933 (-0.79%) | 113.06 | 112.032 | 8,300 |
| HST | 22.15▼ | -0.13 (-0.58%) | 22.395 | 21.97 | 7,209,394 |
| HTAB | 18.27▼ | -0.12 (-0.65%) | 18.42 | 18.215 | 69,500 |
| HTAX | 23.40▼ | -0.2352 (-1.00%) | 23.64 | 23.36 | 40,379 |
| HTB | 45.21▼ | -0.92 (-1.99%) | 46.12 | 45.15 | 113,348 |
| HTGC | 16.97▼ | -0.25 (-1.45%) | 17.2977 | 16.97 | 1,121,963 |
| HTH | 38.17▼ | -0.21 (-0.55%) | 38.64 | 38.13 | 315,794 |
| HTHT | 42.78▼ | -0.55 (-1.27%) | 43.305 | 42.74 | 1,343,987 |
| HUBC | 3.21▼ | -1.03 (-24.29%) | 4.125 | 3.17 | 435,487 |
| HUDI | 0.735▼ | -0.025 (-3.29%) | 0.7839 | 0.73 | 11,965 |
| HUHU | 5.90▼ | -0.215 (-3.52%) | 6.50 | 5.74 | 14,752 |
| HUMA | 0.5657▼ | -0.0171 (-2.93%) | 0.588 | 0.5556 | 3,417,406 |
| HURA | 2.05▼ | -0.08 (-3.76%) | 2.10 | 2.04 | 184,956 |
| HUSV | 39.48▼ | -0.22 (-0.55%) | 39.70 | 39.48 | 19,981 |
| HVII | 4.46▼ | -4.62 (-50.88%) | 9.45 | 3.69 | 5,171,826 |
| HWGV | 24.4778▼ | -0.1257 (-0.51%) | 24.4778 | 24.4778 | 6 |
| HWKN | 123.99▼ | -0.56 (-0.45%) | 126.905 | 122.99 | 90,568 |
| HWO | 26.3332▼ | -0.1618 (-0.61%) | 26.3332 | 26.3332 | 14 |
| HYEM | 19.68▼ | -0.10 (-0.51%) | 19.80 | 19.68 | 134,161 |
| HYFI | 36.455▼ | -0.255 (-0.69%) | 36.71 | 36.42 | 24,531 |
| HYG | 78.10▼ | -0.57 (-0.72%) | 78.59 | 78.07 | 68,957,215 |
| HYGV | 39.335▼ | -0.295 (-0.74%) | 39.5822 | 39.295 | 140,966 |
| HYI | 9.96▼ | -0.18 (-1.78%) | 10.015 | 9.95 | 37,801 |
| HYMB | 23.90▼ | -0.23 (-0.95%) | 24.143 | 23.78 | 4,454,162 |
| HYNE | 16.44▼ | -0.06 (-0.36%) | 16.50 | 16.44 | 3,179 |
| HYS | 91.29▼ | -0.57 (-0.62%) | 91.81 | 91.2101 | 64,097 |
| HYSD | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.795 | 7,830 |
| HYUP | 40.36▼ | -0.3892 (-0.96%) | 40.68 | 40.31 | 20,700 |
| HYXF | 45.6045▼ | -0.2814 (-0.61%) | 45.82 | 45.58 | 11,586 |
| IAF | 12.68▼ | -0.25 (-1.93%) | 12.7832 | 12.65 | 29,956 |
| IAI | 182.83▼ | -0.61 (-0.33%) | 185.05 | 182.49 | 48,000 |
| IALT | 29.73▼ | -0.03 (-0.10%) | 29.8718 | 29.60 | 4,303,961 |
| IAT | 57.85▼ | -0.80 (-1.36%) | 58.76 | 57.73 | 135,952 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.12 | 1,319,317 |
| IBGC | 23.4356▼ | -0.3589 (-1.51%) | 23.60 | 23.395 | 12,106 |
| IBGK | 21.7668▼ | -0.3398 (-1.54%) | 21.875 | 21.7328 | 2,863 |
| IBGL | 22.3684▼ | -0.3432 (-1.51%) | 22.41 | 22.365 | 1,670 |
| IBGM | 23.2639▼ | -0.3566 (-1.51%) | 23.3887 | 23.25 | 2,316 |
| IBIF | 25.405▼ | -0.07 (-0.27%) | 25.48 | 25.37 | 54,170 |
| IBIH | 25.07▼ | -0.135 (-0.54%) | 25.20 | 25.02 | 52,095 |
| IBII | 24.64▼ | -0.175 (-0.71%) | 24.80 | 24.60 | 38,309 |
| IBIJ | 24.575▼ | -0.195 (-0.79%) | 24.75 | 24.549 | 21,102 |
| IBIK | 24.35▼ | -0.215 (-0.88%) | 24.51 | 24.32 | 22,090 |
| IBIL | 24.075▼ | -0.245 (-1.01%) | 24.26 | 24.045 | 33,782 |
| IBIM | 23.9021▼ | -0.2879 (-1.19%) | 24.14 | 23.895 | 38,756 |
| IBIT | 47.88▼ | -0.95 (-1.95%) | 48.68 | 47.2939 | 46,527,524 |
| IBKR | 91.56▼ | -0.32 (-0.35%) | 93.525 | 90.922 | 3,440,800 |
| IBN | 27.91▼ | -0.13 (-0.46%) | 28.02 | 27.75 | 5,285,909 |
| ICAP | 28.22▼ | -0.34 (-1.19%) | 28.60 | 28.04 | 17,846 |
| ICLR | 163.90▼ | -3.21 (-1.92%) | 169.28 | 163.41 | 1,062,913 |
| IDEF | 31.89▼ | -0.11 (-0.34%) | 32.17 | 31.8001 | 2,069,049 |
| IDGT | 116.46▼ | -0.60 (-0.51%) | 117.35 | 115.1966 | 80,037 |
| IDOG | 42.78▼ | -0.71 (-1.63%) | 43.08 | 42.61 | 20,300 |
| IDYN | 30.4258▼ | -0.5196 (-1.68%) | 30.54 | 30.4258 | 815 |
| IFN | 10.97▼ | -0.02 (-0.18%) | 11.0499 | 10.93 | 107,914 |
| IFRX | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.96 | 564,756 |
| IGA | 10.39▼ | -0.31 (-2.90%) | 10.68 | 10.39 | 45,104 |
| IGF | 62.37▼ | -0.92 (-1.45%) | 62.95 | 62.35 | 992,001 |
| IGOV | 40.10▼ | -0.49 (-1.21%) | 40.52 | 39.98 | 246,151 |
| ILCV | 106.57▼ | -0.60 (-0.56%) | 107.12 | 106.56 | 18,611 |
| ILIT | 13.6406▼ | -0.2694 (-1.94%) | 13.73 | 13.6406 | 3,912 |
| ILPT | 7.47▼ | -0.21 (-2.73%) | 7.64 | 7.425 | 317,843 |
| IMAX | 53.30▼ | -0.29 (-0.54%) | 54.76 | 52.97 | 716,505 |
| IMCB | 95.86▼ | -0.69 (-0.71%) | 96.464 | 95.83 | 34,184 |
| IMMP | 0.2661▼ | -0.017 (-6.00%) | 0.285 | 0.2626 | 751,518 |
| IMTB | 41.815▼ | -0.385 (-0.91%) | 42.018 | 41.755 | 22,300 |
| IMUX | 9.37▼ | -1.45 (-13.40%) | 11.116 | 9.36 | 660,600 |
| IMVP | 19.27▼ | -0.13 (-0.67%) | 19.40 | 19.27 | 23,420 |
| IMXI | 11.43▼ | -0.61 (-5.07%) | 12.17 | 11.38 | 699,469 |
| INBX | 100.33▼ | -10.34 (-9.34%) | 110.88 | 98.56 | 375,105 |
| INCE | 66.92▼ | -0.37 (-0.55%) | 67.58 | 66.9119 | 28,735 |
| INCO | 59.86▼ | -0.44 (-0.73%) | 60.28 | 59.78 | 3,000 |
| IND | 22.365▼ | -0.06 (-0.27%) | 22.365 | 22.3102 | 272 |
| INDH | 37.9569▼ | -0.0667 (-0.18%) | 37.99 | 37.95 | 812 |
| INDI | 3.07▼ | -0.13 (-4.06%) | 3.19 | 3.0202 | 4,337,811 |
| INDL | 41.98▼ | -0.38 (-0.90%) | 42.41 | 41.84 | 7,061 |
| INDQ | 25.3979▼ | -0.0549 (-0.22%) | 25.3979 | 25.3979 | 50 |
| INDS | 38.17▼ | -0.4272 (-1.11%) | 38.32 | 38.15 | 82,967 |
| INDY | 42.06▼ | -0.31 (-0.73%) | 42.36 | 42.04 | 56,400 |
| INDZ | 24.8404▼ | -0.0345 (-0.14%) | 24.85 | 24.8404 | 1,082 |
| INEO | 0.5176▼ | -0.0141 (-2.65%) | 0.5899 | 0.5051 | 10,874 |
| INFO | 28.2192▼ | -0.2508 (-0.88%) | 28.40 | 28.17 | 308,817 |
| INFY | 10.75▼ | -0.01 (-0.09%) | 10.855 | 10.67 | 13,452,026 |
| ING | 35.92▼ | -0.49 (-1.35%) | 36.305 | 35.865 | 2,374,777 |
| INHD | 3.15▼ | -0.19 (-5.69%) | 3.45 | 3.08 | 30,010 |
| INMD | 14.19▼ | -0.26 (-1.80%) | 14.435 | 14.18 | 380,577 |
| INSM | 118.34▼ | -2.48 (-2.05%) | 122.65 | 116.7438 | 1,921,559 |
| INTG | 36.33▼ | -0.89 (-2.39%) | 37.75 | 36.30 | 33,750 |
| INTR | 5.24▼ | -0.30 (-5.42%) | 5.628 | 5.22 | 3,780,825 |
| INTU | 286.80▼ | -5.55 (-1.90%) | 294.20 | 286.20 | 3,425,310 |
| INVG | 24.4997▼ | -0.2353 (-0.95%) | 24.5501 | 24.475 | 3,220 |
| INVN | 25.9733▼ | -0.0851 (-0.33%) | 26.0753 | 25.91 | 920 |
| IOO | 144.46▼ | -1.59 (-1.09%) | 145.73 | 143.9372 | 51,011 |
| IOPP | 26.3159▼ | -0.0382 (-0.14%) | 26.3159 | 26.3159 | 93 |
| IPAY | 47.01▼ | -0.77 (-1.61%) | 47.60 | 47.00 | 30,500 |
| IPEX | 9.30▼ | -0.30 (-3.12%) | 12.00 | 9.00 | 24,408 |
| IPKW | 59.915▼ | -0.635 (-1.05%) | 60.21 | 59.76 | 34,100 |
| IPWR | 4.06▼ | -0.20 (-4.69%) | 4.37 | 4.01 | 273,569 |