Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 73.06▼ | -0.36 (-0.49%) | 73.68 | 72.8137 | 187,513 |
| JIVE | 75.265▼ | -0.217 (-0.29%) | 75.869 | 75.12 | 82,800 |
| JKS | 25.34▼ | -0.72 (-2.76%) | 26.06 | 24.90 | 613,000 |
| JMBS | 45.85▼ | -0.07 (-0.15%) | 46.0791 | 45.821 | 658,801 |
| JMEE | 63.35▼ | -0.06 (-0.09%) | 64.5183 | 62.9202 | 220,873 |
| JMOM | 67.34▼ | -0.01 (-0.01%) | 67.58 | 67.00 | 31,000 |
| JMSB | 19.82▼ | -0.23 (-1.15%) | 20.50 | 19.82 | 23,814 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.39 | 51.16 | 249,100 |
| JNK | 97.80▼ | -0.12 (-0.12%) | 98.03 | 97.64 | 6,119,102 |
| JNUG | 128.59▼ | -3.90 (-2.94%) | 136.10 | 125.90 | 516,742 |
| JOE | 51.46▼ | -0.20 (-0.39%) | 53.27 | 51.43 | 224,339 |
| JOJO | 15.365▼ | -0.0192 (-0.12%) | 15.385 | 15.35 | 8,643 |
| JPAN | 36.418▼ | -0.1992 (-0.54%) | 36.4901 | 36.418 | 408 |
| JPEF | 73.72▼ | -0.09 (-0.12%) | 73.91 | 73.21 | 82,927 |
| JSML | 74.4382▼ | -0.0394 (-0.05%) | 75.555 | 74.4049 | 8,938 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| JULT | 43.5838▼ | -0.0262 (-0.06%) | 43.615 | 43.54 | 842 |
| JULW | 38.2618▼ | -0.0151 (-0.04%) | 38.2994 | 38.23 | 5,196 |
| JUNS | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 93,726 |
| JUNT | 35.3558▼ | -0.023 (-0.07%) | 35.38 | 35.32 | 4,801 |
| JUSA | 59.691▼ | -0.107 (-0.18%) | 59.691 | 59.691 | 100 |
| JUST | 93.2284▼ | -0.1647 (-0.18%) | 93.25 | 93.1001 | 1,933 |
| JXI | 75.0599▼ | -0.0781 (-0.10%) | 75.605 | 75.0599 | 10,434 |
| JZXN | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.995 | 217,586 |
| KAI | 300.82▼ | -8.22 (-2.66%) | 312.99 | 300.415 | 132,688 |
| KALA | 17.47▼ | -0.85 (-4.64%) | 20.60 | 17.46 | 353,435 |
| KCCA | 17.14▼ | -0.34 (-1.95%) | 17.385 | 17.07 | 265,767 |
| KFFB | 3.40▼ | -0.245 (-6.72%) | 3.40 | 3.40 | 2,453 |
| KIDZ | 1.33▼ | -0.09 (-6.34%) | 1.48 | 1.32 | 769,157 |
| KITT | 3.29▼ | -0.07 (-2.08%) | 3.36 | 3.15 | 525,400 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.84 | 1.52 | 126,200 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KMX | 59.13▼ | -1.22 (-2.02%) | 61.70 | 59.02 | 2,679,100 |
| KNCT | 124.5153▼ | -0.3841 (-0.31%) | 125.284 | 124.5153 | 233 |
| KOD | 9.21▼ | -0.12 (-1.29%) | 9.63 | 9.10 | 228,672 |
| KOF | 84.41▼ | -1.73 (-2.01%) | 87.33 | 84.03 | 255,500 |
| KOKU | 115.6848▼ | -0.2559 (-0.22%) | 115.83 | 115.6848 | 184 |
| KOOL | 12.479▼ | -0.0157 (-0.13%) | 12.52 | 12.4175 | 7,433 |
| KORP | 47.8322▼ | -0.0778 (-0.16%) | 48.0298 | 47.8109 | 50,584 |
| KOSS | 5.68▼ | -0.02 (-0.35%) | 5.8801 | 5.59 | 30,683 |
| KRBN | 32.93▼ | -0.41 (-1.23%) | 33.43 | 32.89 | 45,800 |
| KRMA | 42.6774▼ | -0.0186 (-0.04%) | 42.83 | 42.6774 | 5,725 |
| KRRO | 30.38▼ | -0.76 (-2.44%) | 32.80 | 30.355 | 151,119 |
| KRUS | 76.18▼ | -0.10 (-0.13%) | 78.72 | 75.50 | 201,804 |
| KRYS | 154.05▼ | -0.33 (-0.21%) | 157.10 | 153.20 | 280,600 |
| KVLE | 27.38▼ | -0.0511 (-0.19%) | 27.47 | 27.38 | 2,900 |
| LALT | 22.4166▼ | -0.0962 (-0.43%) | 22.44 | 22.37 | 154,937 |
| LAWR | 2.02▼ | -0.06 (-2.88%) | 2.075 | 2.00 | 83,600 |
| LAYS | 37.476▼ | -1.3724 (-3.53%) | 37.708 | 36.80 | 5,000 |
| LCDS | 62.964▼ | -0.1149 (-0.18%) | 62.964 | 62.964 | 100 |
| LCTD | 53.0655▼ | -0.1645 (-0.31%) | 53.30 | 53.02 | 55,332 |
| LDRH | 25.09▼ | -0.0152 (-0.06%) | 25.1108 | 25.09 | 4,281 |
| LEU | 230.15▼ | -3.47 (-1.49%) | 235.00 | 221.23 | 947,300 |
| LEXI | 34.255▼ | -0.0429 (-0.13%) | 34.33 | 34.23 | 8,500 |
| LFEQ | 52.548▼ | -0.1002 (-0.19%) | 52.548 | 52.548 | 82 |
| LGCY | 12.51▼ | -0.59 (-4.50%) | 13.10 | 12.32 | 97,200 |
| LGDX | 22.4044▼ | -0.0445 (-0.20%) | 22.43 | 22.4044 | 19,450 |
| LGH | 59.31▼ | -0.17 (-0.29%) | 59.47 | 58.99 | 26,556 |
| LIDR | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.54 | 2,312,139 |
| LIF | 100.00▼ | -0.17 (-0.17%) | 100.72 | 98.795 | 646,874 |
| LII | 545.93▼ | -4.47 (-0.81%) | 558.265 | 537.715 | 490,134 |
| LITM | 3.76▼ | -0.36 (-8.74%) | 4.82 | 3.68 | 19,940,893 |
| LNW | 88.15▼ | -0.54 (-0.61%) | 90.06 | 87.455 | 1,786,006 |
| LNZA | 18.83▼ | -0.37 (-1.93%) | 20.6136 | 18.6101 | 20,932 |
| LOBO | 0.6111▼ | -0.0434 (-6.63%) | 0.642 | 0.59 | 342,415 |
| LOCO | 9.93▼ | -0.08 (-0.80%) | 10.29 | 9.91 | 205,040 |
| LONZ | 50.9711▼ | -0.0239 (-0.05%) | 51.02 | 50.94 | 72,560 |
| LOPP | 32.1286▼ | -0.1251 (-0.39%) | 32.1286 | 32.1286 | 39 |
| LOW | 267.95▼ | -2.57 (-0.95%) | 274.98 | 266.86 | 2,853,100 |
| LPG | 32.03▼ | -0.44 (-1.36%) | 32.59 | 31.97 | 354,400 |
| LQD | 112.06▼ | -0.20 (-0.18%) | 112.63 | 111.82 | 34,834,868 |
| LQDA | 25.00▼ | -1.03 (-3.96%) | 26.66 | 24.97 | 2,318,586 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRGC | 76.3959▼ | -0.2238 (-0.29%) | 76.5942 | 76.3236 | 21,758 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |
| LRND | 39.106▼ | -0.1612 (-0.41%) | 39.21 | 39.053 | 1,000 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| LSE | 5.2901▼ | -0.2049 (-3.73%) | 5.4901 | 5.2901 | 2,458 |
| LSEQ | 27.966▼ | -0.0643 (-0.23%) | 28.01 | 27.95 | 438 |
| LTBR | 14.77▼ | -0.39 (-2.57%) | 15.27 | 14.23 | 1,385,250 |
| LTC | 35.54▼ | -0.03 (-0.08%) | 35.98 | 35.46 | 306,300 |
| LTRX | 4.58▼ | -0.07 (-1.51%) | 4.7465 | 4.50 | 309,799 |
| LUCK | 9.73▼ | -0.09 (-0.92%) | 10.10 | 9.72 | 152,200 |
| LXEH | 2.43▼ | -0.09 (-3.57%) | 2.54 | 2.411 | 927,700 |
| LZB | 33.77▼ | -0.15 (-0.44%) | 35.12 | 33.64 | 458,963 |
| M | 17.40▼ | -0.03 (-0.17%) | 17.83 | 17.28 | 8,724,300 |
| MADE | 28.715▼ | -0.0993 (-0.34%) | 28.96 | 28.645 | 2,500 |
| MAIA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.54 | 224,375 |
| MATW | 25.00▼ | -0.58 (-2.27%) | 26.15 | 24.9017 | 202,910 |
| MAXN | 3.80▼ | -0.15 (-3.80%) | 4.08 | 3.75 | 125,802 |
| MB | 9.77▼ | -0.03 (-0.31%) | 9.91 | 9.37 | 52,400 |
| MBB | 95.44▼ | -0.25 (-0.26%) | 95.97 | 95.425 | 4,249,840 |
| MBC | 13.27▼ | -0.39 (-2.86%) | 14.22 | 13.20 | 2,907,851 |
| MBSD | 20.92▼ | -0.025 (-0.12%) | 20.984 | 20.92 | 12,000 |
| MCFT | 22.31▼ | -0.06 (-0.27%) | 23.14 | 22.20 | 142,058 |
| MCN | 6.17▼ | -0.002 (-0.03%) | 6.25 | 6.16 | 84,200 |
| MCR | 6.47▼ | -0.01 (-0.15%) | 6.52 | 6.47 | 21,100 |
| MCS | 15.90▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 174,800 |
| MCSE | 14.2347▼ | -0.0203 (-0.14%) | 14.2347 | 14.2347 | 4 |
| MDB | 315.38▼ | -11.99 (-3.66%) | 329.01 | 306.50 | 3,724,487 |