Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 20.65▼ | -0.24 (-1.15%) | 21.015 | 20.65 | 14,434,100 |
| MSW | 4.53▼ | -0.019 (-0.42%) | 4.85 | 4.52 | 10,900 |
| MT | 32.32▼ | -0.32 (-0.98%) | 32.5599 | 32.07 | 1,073,735 |
| MTDR | 49.05▼ | -1.42 (-2.81%) | 50.93 | 48.58 | 1,336,419 |
| MTEN | 9.63▼ | -0.17 (-1.73%) | 10.04 | 9.54 | 59,153 |
| MTGP | 43.6894▼ | -0.1256 (-0.29%) | 43.93 | 43.67 | 12,936 |
| MTH | 68.65▼ | -1.98 (-2.80%) | 70.57 | 67.88 | 701,400 |
| MTN | 163.02▼ | -1.00 (-0.61%) | 165.24 | 161.52 | 735,523 |
| MTRN | 80.72▼ | -4.87 (-5.69%) | 86.06 | 80.69 | 177,286 |
| MTRX | 13.63▼ | -0.24 (-1.73%) | 13.95 | 13.45 | 177,800 |
| MTUS | 16.10▼ | -0.47 (-2.84%) | 16.60 | 16.05 | 258,592 |
| MTVA | 0.6221▼ | -0.0259 (-4.00%) | 0.6481 | 0.6015 | 51,354 |
| MUA | 10.47▼ | -0.02 (-0.19%) | 10.54 | 10.44 | 73,812 |
| MUR | 23.84▼ | -0.63 (-2.57%) | 24.67 | 23.45 | 2,374,800 |
| MUSQ | 28.426▼ | -0.173 (-0.60%) | 28.426 | 28.35 | 300 |
| MUST | 20.08▼ | -0.08 (-0.40%) | 20.21 | 19.95 | 162,917 |
| MVT | 10.25▼ | -0.09 (-0.87%) | 10.37 | 10.19 | 60,992 |
| MXCT | 2.17▼ | -0.065 (-2.91%) | 2.265 | 2.155 | 609,181 |
| MXI | 86.6308▼ | -1.0392 (-1.19%) | 86.92 | 86.24 | 2,194 |
| MYCG | 24.90▼ | -0.01 (-0.04%) | 24.9268 | 24.89 | 5,984 |
| MYCH | 24.895▼ | -0.015 (-0.06%) | 24.91 | 24.895 | 1,256 |
| MYCI | 24.78▼ | -0.06 (-0.24%) | 24.81 | 24.78 | 1,178 |
| MYCJ | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 108 |
| MYCL | 24.5243▼ | -0.0877 (-0.36%) | 24.53 | 24.5243 | 640 |
| MYE | 15.26▼ | -0.27 (-1.74%) | 15.74 | 15.14 | 216,338 |
| MYGN | 5.29▼ | -0.31 (-5.54%) | 5.61 | 5.25 | 1,382,000 |
| MYMJ | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 385 |
| MYN | 9.47▼ | -0.09 (-0.94%) | 9.5644 | 9.45 | 90,889 |
| MYND | 0.826▼ | -0.0485 (-5.55%) | 0.8576 | 0.7956 | 46,072 |
| NAAS | 0.7827▼ | -0.013 (-1.63%) | 0.8007 | 0.775 | 91,415 |
| NAIL | 55.96▼ | -2.40 (-4.11%) | 58.585 | 54.2899 | 908,003 |
| NAMM | 7.55▼ | -1.75 (-18.82%) | 8.80 | 7.5201 | 236,642 |
| NAOV | 0.9184▼ | -0.0116 (-1.25%) | 0.935 | 0.9006 | 457,310 |
| NATO | 35.53▼ | -0.10 (-0.28%) | 36.09 | 34.86 | 45,121 |
| NBCM | 22.407▼ | -0.12 (-0.53%) | 22.44 | 22.33 | 7,200 |
| NBIX | 127.88▼ | -1.23 (-0.95%) | 129.07 | 127.0312 | 526,351 |
| NBTR | 50.15▼ | -0.19 (-0.38%) | 50.20 | 50.13 | 300 |
| NCIQ | 27.46▼ | -0.3766 (-1.35%) | 27.725 | 27.45 | 36,500 |
| NDIA | 30.5478▼ | -0.2436 (-0.79%) | 30.6852 | 30.5478 | 2,685 |
| NDIV | 28.61▼ | -0.439 (-1.51%) | 28.61 | 28.44 | 11,500 |
| NDMO | 10.14▼ | -0.06 (-0.59%) | 10.2332 | 10.08 | 177,120 |
| NDRA | 3.4566▼ | -0.0834 (-2.36%) | 3.59 | 3.4101 | 20,766 |
| NEGG | 16.57▼ | -0.02 (-0.12%) | 17.00 | 15.36 | 118,438 |
| NERV | 1.64▼ | -0.01 (-0.61%) | 1.79 | 1.59 | 9,300 |
| NESR | 6.23▼ | -0.21 (-3.26%) | 6.51 | 6.10 | 592,230 |
| NFLT | 22.73▼ | -0.10 (-0.44%) | 22.97 | 22.6469 | 94,740 |
| NGS | 24.58▼ | -0.93 (-3.65%) | 25.435 | 24.41 | 66,716 |
| NGVT | 45.34▼ | -1.42 (-3.04%) | 46.50 | 45.215 | 189,863 |
| NHC | 104.23▼ | -4.21 (-3.88%) | 108.4184 | 104.01 | 62,996 |
| NHYM | 24.225▼ | -0.01 (-0.04%) | 24.229 | 24.22 | 1,240 |
| NINE | 0.8301▼ | -0.0123 (-1.46%) | 0.85 | 0.75 | 1,784,270 |
| NISN | 3.92▼ | -0.05 (-1.26%) | 3.9729 | 3.85 | 31,952 |
| NKTR | 23.47▼ | -1.29 (-5.21%) | 24.33 | 22.1081 | 1,639,623 |
| NML | 8.84▼ | -0.06 (-0.67%) | 8.87 | 8.775 | 211,960 |
| NNN | 43.34▼ | -0.17 (-0.39%) | 43.8499 | 43.19 | 961,914 |
| NNOX | 5.12▼ | -0.20 (-3.76%) | 5.27 | 5.04 | 1,069,841 |
| NOA | 16.12▼ | -0.43 (-2.60%) | 16.527 | 15.96 | 41,965 |
| NOG | 29.21▼ | -0.59 (-1.98%) | 29.93 | 28.77 | 1,758,000 |
| NOV | 12.73▼ | -0.35 (-2.68%) | 13.15 | 12.65 | 3,429,300 |
| NRDS | 11.09▼ | -0.23 (-2.03%) | 11.34 | 11.07 | 232,100 |
| NRES | 25.76▼ | -0.41 (-1.57%) | 25.76 | 25.76 | 9 |
| NRSH | 21.989▼ | -0.3225 (-1.45%) | 21.989 | 21.989 | 8 |
| NSTS | 11.90▼ | -0.31 (-2.54%) | 12.3867 | 11.90 | 8,410 |
| NSYS | 8.74▼ | -0.05 (-0.57%) | 8.79 | 8.5484 | 7,357 |
| NTAP | 105.50▼ | -1.76 (-1.64%) | 107.91 | 105.2001 | 1,376,918 |
| NTCL | 1.49▼ | -0.04 (-2.61%) | 1.554 | 1.42 | 152,100 |
| NTCT | 24.10▼ | -0.75 (-3.02%) | 24.93 | 24.06 | 658,075 |
| NTRB | 8.47▼ | -1.44 (-14.53%) | 9.827 | 8.45 | 94,900 |
| NTRS | 128.50▼ | -3.20 (-2.43%) | 132.37 | 128.25 | 2,475,956 |
| NTSI | 40.48▼ | -0.49 (-1.20%) | 40.71 | 40.31 | 11,601 |
| NUE | 136.95▼ | -0.92 (-0.67%) | 139.11 | 135.94 | 1,287,280 |
| NUKK | 10.40▼ | -0.515 (-4.72%) | 10.91 | 10.274 | 137,928 |
| NUV | 8.71▼ | -0.03 (-0.34%) | 8.74 | 8.69 | 483,722 |
| NUVL | 77.93▼ | -2.55 (-3.17%) | 80.06 | 77.205 | 516,309 |
| NVEE | 23.08▼ | -0.09 (-0.39%) | 23.22 | 23.01 | 903,200 |
| NVG | 12.00▼ | -0.03 (-0.25%) | 12.03 | 11.97 | 412,279 |
| NVR | 7,575.00▼ | -48.2402 (-0.63%) | 7,636.0801 | 7,462.4302 | 21,600 |
| NWL | 5.72▼ | -0.12 (-2.05%) | 5.89 | 5.66 | 11,392,600 |
| NWTN | 1.51▼ | -0.09 (-5.63%) | 1.5998 | 1.46 | 126,564 |
| NX | 19.79▼ | -0.72 (-3.51%) | 20.62 | 19.68 | 359,445 |
| NZF | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.96 | 416,964 |
| OAIM | 37.906▼ | -0.354 (-0.93%) | 38.251 | 37.633 | 9,100 |
| OBE | 5.80▼ | -0.05 (-0.85%) | 5.90 | 5.685 | 426,462 |
| OBIL | 49.995▼ | -0.01 (-0.02%) | 50.01 | 49.9901 | 29,946 |
| OC | 142.31▼ | -2.95 (-2.03%) | 145.75 | 140.98 | 754,145 |
| OCS | 18.74▼ | -0.26 (-1.37%) | 18.94 | 18.62 | 12,603 |
| ODC | 60.09▼ | -0.24 (-0.40%) | 60.645 | 59.26 | 60,329 |
| ODP | 18.78▼ | -0.88 (-4.48%) | 19.60 | 18.715 | 337,382 |
| OGN | 9.72▼ | -0.24 (-2.41%) | 9.98 | 9.72 | 2,585,020 |
| OIH | 238.39▼ | -3.19 (-1.32%) | 243.305 | 234.68 | 447,186 |
| OII | 20.86▼ | -0.43 (-2.02%) | 21.415 | 20.64 | 715,185 |
| OILT | 22.043▼ | -0.437 (-1.94%) | 22.44 | 21.91 | 6,900 |
| OLED | 155.31▼ | -4.80 (-3.00%) | 160.724 | 154.96 | 510,636 |
| OLN | 21.07▼ | -0.85 (-3.88%) | 21.79 | 20.83 | 1,952,944 |
| OLPX | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.50 | 1,751,762 |
| OMC | 73.84▼ | -0.87 (-1.16%) | 74.425 | 73.47 | 3,889,074 |
| ONCO | 4.31▼ | -0.34 (-7.31%) | 4.65 | 4.10 | 136,824 |
| ONFO | 1.00▼ | -0.01 (-0.99%) | 1.079 | 0.97 | 18,311 |
| ONMD | 0.5504▼ | -0.0006 (-0.11%) | 0.58 | 0.535 | 132,311 |
| OPI | 0.26▼ | -0.0197 (-7.04%) | 0.28 | 0.26 | 425,300 |