Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 11.2598▼ | -1.3468 (-10.68%) | 12.48 | 10.99 | 56,078 |
| GEMI | 5.63▼ | -0.32 (-5.38%) | 6.01 | 5.51 | 2,903,507 |
| GEN | 26.23▼ | -1.06 (-3.88%) | 27.3903 | 26.175 | 10,307,250 |
| GENW | 14.7677▼ | -0.2509 (-1.67%) | 14.7677 | 14.7677 | 33 |
| GENZ | 37.315▼ | -0.695 (-1.83%) | 37.46 | 37.315 | 4,541 |
| GF | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.775 | 16,113 |
| GFGF | 36.2505▼ | -0.2292 (-0.63%) | 36.2505 | 36.2505 | 21 |
| GFL | 41.90▼ | -0.44 (-1.04%) | 42.53 | 41.32 | 2,810,175 |
| GFS | 46.42▼ | -1.53 (-3.19%) | 47.90 | 46.35 | 3,253,480 |
| GGLL | 96.23▼ | -7.98 (-7.66%) | 103.35 | 96.02 | 2,587,200 |
| GGME | 67.06▼ | -0.5777 (-0.85%) | 67.06 | 67.06 | 300 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.96 | 50.086 | 2,573,230 |
| GILT | 9.98▼ | -0.03 (-0.30%) | 10.28 | 9.91 | 357,059 |
| GIND | 24.335▼ | -0.1701 (-0.69%) | 24.4401 | 24.3299 | 6,504 |
| GINX | 36.0111▼ | -0.3898 (-1.07%) | 36.135 | 35.98 | 5,912 |
| GLIN | 44.275▼ | -0.285 (-0.64%) | 44.49 | 44.27 | 2,062 |
| GLNK | 10.88▼ | -0.64 (-5.56%) | 11.30 | 10.71 | 417,904 |
| GLO | 5.41▼ | -0.04 (-0.73%) | 5.475 | 5.395 | 96,178 |
| GLOB | 34.45▼ | -0.56 (-1.60%) | 35.68 | 34.45 | 691,161 |
| GLQ | 7.705▼ | -0.045 (-0.58%) | 7.76 | 7.655 | 60,318 |
| GLV | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.84 | 28,390 |
| GMM | 1.94▼ | -0.03 (-1.52%) | 2.0164 | 1.94 | 12,883 |
| GMMA | 21.995▼ | -0.1166 (-0.53%) | 21.995 | 21.995 | 12 |
| GMNY | 48.08▼ | -0.3746 (-0.77%) | 48.47 | 48.08 | 1,935 |
| GMOI | 40.37▼ | -0.5689 (-1.39%) | 40.6984 | 40.3384 | 36,600 |
| GMOV | 32.1579▼ | -0.1149 (-0.36%) | 32.312 | 32.1579 | 4,517 |
| GNE | 15.84▼ | -0.28 (-1.74%) | 16.02 | 15.79 | 83,863 |
| GNMA | 42.33▼ | -0.3669 (-0.86%) | 42.74 | 42.19 | 34,787 |
| GOGO | 2.30▼ | -0.17 (-6.88%) | 2.48 | 2.30 | 1,059,912 |
| GOLS | 26.0093▼ | -0.1987 (-0.76%) | 26.0272 | 25.99 | 2,889 |
| GOOG | 334.98▼ | -12.43 (-3.58%) | 346.33 | 334.20 | 22,983,252 |
| GOOGL | 337.83▼ | -13.33 (-3.80%) | 350.00 | 337.45 | 35,576,229 |
| GOOY | 11.86▼ | -0.36 (-2.95%) | 12.21 | 11.84 | 594,157 |
| GOU | 24.3132▼ | -2.0135 (-7.65%) | 26.065 | 24.285 | 401,096 |
| GOVI | 25.74▼ | -0.323 (-1.24%) | 26.00 | 25.6899 | 809,397 |
| GP | 0.739▼ | -0.0421 (-5.39%) | 0.81 | 0.739 | 78,800 |
| GPN | 84.00▼ | -0.78 (-0.92%) | 85.44 | 83.19 | 2,437,342 |
| GPRF | 48.695▼ | -0.165 (-0.34%) | 48.695 | 48.695 | 130 |
| GPUS | 0.1727▼ | -0.0052 (-2.92%) | 0.1792 | 0.171 | 15,446,859 |
| GPZ | 22.03▼ | -0.51 (-2.26%) | 22.35 | 22.02 | 211,681 |
| GQI | 60.65▼ | -0.3941 (-0.65%) | 61.055 | 60.59 | 22,600 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRPM | 137.58▼ | -1.189 (-0.86%) | 138.30 | 137.58 | 7,566 |
| GRPN | 20.04▼ | -1.22 (-5.74%) | 21.41 | 19.67 | 1,507,000 |
| GRPZ | 30.8216▼ | -0.4584 (-1.47%) | 30.8216 | 30.8216 | 193 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GS | 936.36▼ | -13.13 (-1.38%) | 954.98 | 933.675 | 2,077,194 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| GSBD | 9.64▼ | -0.09 (-0.92%) | 9.72 | 9.62 | 810,887 |
| GSIB | 62.837▼ | -0.933 (-1.46%) | 63.50 | 62.837 | 4,226 |
| GSK | 49.71▼ | -1.01 (-1.99%) | 50.74 | 49.67 | 3,035,548 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GSRV | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 15,023 |
| GSUI | 13.91▼ | -0.68 (-4.66%) | 14.74 | 13.59 | 143,679 |
| GTX | 25.50▼ | -0.45 (-1.73%) | 25.77 | 25.25 | 1,906,934 |
| GUSE | 45.9526▼ | -0.3174 (-0.69%) | 46.06 | 45.93 | 2,733 |
| GVA | 112.65▼ | -1.68 (-1.47%) | 114.58 | 112.40 | 421,154 |
| GVLE | 47.9138▼ | -0.3442 (-0.71%) | 48.09 | 47.90 | 1,274 |
| GVUS | 64.7515▼ | -0.3585 (-0.55%) | 65.02 | 64.7515 | 133 |
| GXPC | 30.72▼ | -0.60 (-1.92%) | 31.32 | 30.72 | 55,396 |
| GXPD | 25.14▼ | -0.47 (-1.84%) | 25.24 | 25.12 | 13,876 |
| HAE | 106.82▼ | -1.70 (-1.57%) | 110.28 | 106.70 | 704,862 |
| HAPI | 45.9246▼ | -0.3213 (-0.69%) | 46.08 | 45.9246 | 297 |
| HAPN | 15.15▼ | -0.86 (-5.37%) | 15.89 | 15.09 | 1,974,400 |
| HAS | 86.52▼ | -0.39 (-0.45%) | 86.84 | 85.40 | 1,985,689 |
| HBAN | 15.38▼ | -0.31 (-1.98%) | 15.665 | 15.38 | 27,531,150 |
| HBIT | 25.7439▼ | -0.0177 (-0.07%) | 25.7816 | 25.66 | 2,557 |
| HCWB | 1.66▼ | -0.15 (-8.29%) | 1.83 | 1.6101 | 161,354 |
| HDB | 22.79▼ | -0.62 (-2.65%) | 23.445 | 22.75 | 12,542,430 |
| HDEF | 32.83▼ | -0.37 (-1.11%) | 32.97 | 32.655 | 302,045 |
| HDG | 54.1586▼ | -0.6313 (-1.15%) | 54.47 | 54.1586 | 952 |
| HDMV | 37.3489▼ | -0.6767 (-1.78%) | 37.3489 | 37.3489 | 213 |
| HDUS | 73.33▼ | -0.53 (-0.72%) | 74.12 | 73.21 | 12,539 |
| HEAL | 29.05▼ | -0.51 (-1.73%) | 29.43 | 29.045 | 6,400 |
| HELO | 69.35▼ | -0.40 (-0.57%) | 69.65 | 69.275 | 471,329 |
| HFGM | 31.9062▼ | -0.1817 (-0.57%) | 32.05 | 31.86 | 34,533 |
| HFRO | 7.02▼ | -0.21 (-2.90%) | 7.135 | 6.82 | 105,086 |
| HIDV | 89.9066▼ | -1.0487 (-1.15%) | 90.28 | 89.9066 | 2,786 |
| HIFS | 292.63▼ | -11.57 (-3.80%) | 305.45 | 291.32 | 62,589 |
| HIGH | 21.36▼ | -0.205 (-0.95%) | 21.50 | 21.10 | 96,826 |
| HII | 269.80▼ | -1.15 (-0.42%) | 274.35 | 268.0741 | 476,470 |
| HIO | 3.29▼ | -0.11 (-3.24%) | 3.36 | 3.285 | 818,947 |
| HIPO | 29.71▼ | -1.66 (-5.29%) | 31.085 | 29.68 | 179,919 |
| HIS | 26.2763▼ | -0.1968 (-0.74%) | 26.50 | 26.23 | 199,982 |
| HIW | 29.69▼ | -1.06 (-3.45%) | 30.69 | 29.66 | 1,536,922 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HLIT | 10.99▼ | -0.30 (-2.66%) | 11.35 | 10.96 | 758,014 |
| HLN | 9.11▼ | -0.14 (-1.51%) | 9.31 | 9.11 | 21,338,299 |
| HLNE | 85.70▼ | -1.90 (-2.17%) | 87.5739 | 83.29 | 684,584 |
| HMC | 32.15▼ | -0.27 (-0.83%) | 32.51 | 32.105 | 714,761 |
| HNDL | 21.88▼ | -0.23 (-1.04%) | 22.11 | 21.85 | 152,024 |
| HNVR | 26.15▼ | -0.60 (-2.24%) | 26.99 | 26.13 | 15,904 |
| HOG | 25.98▼ | -0.05 (-0.19%) | 26.015 | 25.36 | 1,970,510 |
| HONA | 163.33▼ | -3.99 (-2.38%) | 168.50 | 161.57 | 2,902,181 |
| HPP | 11.69▼ | -0.39 (-3.23%) | 12.075 | 11.5766 | 464,157 |
| HR | 17.96▼ | -0.22 (-1.21%) | 18.17 | 17.95 | 5,125,646 |
| HRB | 42.54▼ | -0.32 (-0.75%) | 43.195 | 41.845 | 2,191,328 |
| HRMY | 40.48▼ | -1.05 (-2.53%) | 42.08 | 39.715 | 1,080,648 |
| HRSK | 25.3453▼ | -0.1574 (-0.62%) | 25.42 | 25.34 | 2,263 |