Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 95.215▼ | -0.085 (-0.09%) | 95.36 | 95.186 | 30,924 |
| LEG | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.57 | 1,996,700 |
| LEN.B | 104.03▼ | -1.59 (-1.51%) | 105.95 | 103.10 | 67,113 |
| LFGY | 40.05▼ | -0.95 (-2.32%) | 40.38 | 39.28 | 284,300 |
| LFUS | 231.61▼ | -4.88 (-2.06%) | 237.30 | 230.32 | 215,049 |
| LFWD | 0.6627▼ | -0.0073 (-1.09%) | 0.6799 | 0.6372 | 539,850 |
| LGHT | 10.36▼ | -0.1168 (-1.11%) | 10.45 | 10.34 | 1,344 |
| LGIH | 52.16▼ | -2.27 (-4.17%) | 54.40 | 51.495 | 330,968 |
| LIN | 469.59▼ | -5.99 (-1.26%) | 473.70 | 467.79 | 2,070,298 |
| LINE | 42.74▼ | -0.79 (-1.81%) | 43.715 | 42.37 | 1,664,202 |
| LMFA | 2.35▼ | -0.30 (-11.32%) | 2.65 | 2.34 | 142,373 |
| LMNR | 15.53▼ | -0.82 (-5.02%) | 16.2614 | 15.45 | 93,670 |
| LNC | 34.28▼ | -0.49 (-1.41%) | 35.14 | 34.06 | 2,119,745 |
| LNG | 238.56▼ | -1.06 (-0.44%) | 241.48 | 236.79 | 1,098,441 |
| LOGI | 92.20▼ | -0.49 (-0.53%) | 92.94 | 91.56 | 437,500 |
| LOVE | 18.57▼ | -0.74 (-3.83%) | 19.46 | 18.53 | 185,821 |
| LPRE | 25.699▼ | -0.202 (-0.78%) | 25.72 | 25.61 | 176,400 |
| LPX | 89.48▼ | -2.29 (-2.50%) | 91.3133 | 88.71 | 501,640 |
| LQDB | 86.14▼ | -0.2002 (-0.23%) | 86.14 | 86.068 | 2,681 |
| LQIG | 94.6249▼ | -0.5439 (-0.57%) | 94.88 | 94.62 | 4,373 |
| LQTI | 20.07▼ | -0.10 (-0.50%) | 20.10 | 20.04 | 31,600 |
| LRCX | 98.14▼ | -0.67 (-0.68%) | 98.91 | 97.7099 | 7,210,134 |
| LSCC | 50.88▼ | -1.13 (-2.17%) | 51.79 | 50.58 | 2,134,170 |
| LSTR | 142.54▼ | -3.34 (-2.29%) | 146.47 | 141.91 | 332,578 |
| LTM | 41.19▼ | -0.57 (-1.36%) | 41.73 | 40.87 | 437,135 |
| LUCY | 2.05▼ | -0.05 (-2.38%) | 2.0996 | 2.00 | 153,768 |
| LUX | 23.3051▼ | -0.162 (-0.69%) | 23.43 | 23.1901 | 602 |
| LVO | 0.85▼ | -0.0346 (-3.91%) | 0.897 | 0.829 | 441,200 |
| LW | 50.97▼ | -1.50 (-2.86%) | 52.5892 | 50.96 | 2,045,123 |
| LWAY | 24.94▼ | -0.60 (-2.35%) | 25.83 | 24.80 | 76,899 |
| LXRX | 0.8728▼ | -0.0282 (-3.13%) | 0.908 | 0.8387 | 3,713,218 |
| LYB | 60.73▼ | -1.28 (-2.06%) | 62.01 | 60.15 | 2,982,200 |
| MAAS | 3.125▼ | -0.225 (-6.72%) | 3.3899 | 3.02 | 25,840 |
| MAMO | 2.48▼ | -0.31 (-11.11%) | 2.83 | 2.48 | 35,300 |
| MARA | 16.75▼ | -0.91 (-5.15%) | 17.49 | 16.24 | 42,348,500 |
| MARO | 22.65▼ | -1.02 (-4.31%) | 23.50 | 22.045 | 56,636 |
| MAS | 65.30▼ | -1.08 (-1.63%) | 66.55 | 64.82 | 1,436,000 |
| MASI | 162.45▼ | -5.12 (-3.06%) | 167.935 | 162.01 | 832,075 |
| MAT | 20.00▼ | -0.42 (-2.06%) | 20.46 | 19.99 | 1,800,276 |
| MATW | 24.23▼ | -1.21 (-4.76%) | 25.4627 | 24.20 | 190,199 |
| MATX | 110.30▼ | -2.85 (-2.52%) | 114.795 | 110.29 | 293,404 |
| MAV | 8.31▼ | -0.03 (-0.36%) | 8.36 | 8.31 | 149,800 |
| MBC | 11.35▼ | -0.25 (-2.16%) | 11.74 | 11.255 | 858,143 |
| MBSF | 25.39▼ | -0.01 (-0.04%) | 25.41 | 25.311 | 38,500 |
| MBUU | 33.99▼ | -0.78 (-2.24%) | 34.97 | 33.70 | 109,500 |
| MCHP | 71.48▼ | -1.58 (-2.16%) | 73.57 | 71.11 | 7,790,100 |
| MCI | 21.30▼ | -0.32 (-1.48%) | 21.81 | 21.20 | 32,238 |
| MCSE | 14.324▼ | -0.1112 (-0.77%) | 14.324 | 14.31 | 400 |
| MCW | 6.30▼ | -0.15 (-2.33%) | 6.445 | 6.21 | 1,090,845 |
| MDIV | 15.95▼ | -0.07 (-0.44%) | 16.04 | 15.8701 | 50,227 |
| MDLZ | 68.82▼ | -0.17 (-0.25%) | 69.0289 | 68.03 | 7,318,762 |
| MDXH | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.094 | 30,200 |
| MEDI | 26.4224▼ | -0.2714 (-1.02%) | 26.4224 | 26.4224 | 152 |
| MEDP | 318.90▼ | -2.60 (-0.81%) | 321.32 | 315.88 | 368,374 |
| MERC | 3.59▼ | -0.13 (-3.49%) | 3.75 | 3.49 | 468,000 |
| METD | 15.06▼ | -0.01 (-0.07%) | 15.15 | 14.898 | 54,950 |
| MFDX | 35.294▼ | -0.3017 (-0.85%) | 35.4601 | 35.29 | 17,526 |
| MGA | 40.91▼ | -0.71 (-1.71%) | 41.32 | 40.44 | 972,800 |
| MGM | 37.03▼ | -0.56 (-1.49%) | 37.395 | 36.30 | 5,002,447 |
| MGNI | 24.29▼ | -0.24 (-0.98%) | 24.78 | 24.06 | 3,866,257 |
| MGNR | 33.43▼ | -0.125 (-0.37%) | 33.99 | 33.16 | 12,500 |
| MGPI | 31.36▼ | -1.23 (-3.77%) | 32.68 | 31.26 | 274,757 |
| MGRX | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.45 | 66,706 |
| MGY | 22.50▼ | -0.83 (-3.56%) | 23.28 | 22.24 | 3,837,026 |
| MHD | 11.17▼ | -0.09 (-0.80%) | 11.28 | 11.14 | 71,863 |
| MHK | 107.23▼ | -3.61 (-3.26%) | 110.47 | 106.905 | 773,203 |
| MHN | 9.76▼ | -0.09 (-0.91%) | 9.8698 | 9.75 | 24,337 |
| MHO | 111.91▼ | -3.53 (-3.06%) | 115.14 | 111.59 | 272,508 |
| MIDD | 145.39▼ | -3.24 (-2.18%) | 148.845 | 144.485 | 759,058 |
| MIN | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 176,884 |
| MIO | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.79 | 75,895 |
| MIRA | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 3,647,800 |
| MKSI | 102.18▼ | -2.38 (-2.28%) | 104.69 | 101.94 | 943,795 |
| MLI | 82.19▼ | -0.45 (-0.54%) | 83.30 | 81.385 | 778,963 |
| MLM | 556.29▼ | -1.60 (-0.29%) | 561.99 | 555.82 | 433,155 |
| MLPD | 24.9386▼ | -0.0602 (-0.24%) | 25.0363 | 24.8412 | 4,790 |
| MLR | 45.28▼ | -1.20 (-2.58%) | 46.98 | 45.24 | 77,842 |
| MMA | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.19 | 75,500 |
| MMM | 151.84▼ | -1.10 (-0.72%) | 154.47 | 150.95 | 3,877,000 |
| MMS | 71.30▼ | -0.76 (-1.05%) | 72.3522 | 71.1038 | 304,075 |
| MMT | 4.675▼ | -0.025 (-0.53%) | 4.71 | 4.66 | 85,958 |
| MNKD | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.51 | 2,325,775 |
| MNRO | 15.78▼ | -0.85 (-5.11%) | 16.57 | 15.67 | 649,500 |
| MODG | 8.64▼ | -0.44 (-4.85%) | 8.9892 | 8.57 | 2,424,227 |
| MOGO | 1.99▼ | -0.21 (-9.55%) | 2.18 | 1.96 | 2,472,500 |
| MOO | 74.34▼ | -1.06 (-1.41%) | 75.05 | 74.15 | 75,676 |
| MOVE | 0.675▼ | -0.005 (-0.74%) | 0.72 | 0.6579 | 42,967 |
| MP | 31.05▼ | -0.79 (-2.48%) | 31.225 | 29.62 | 5,564,255 |
| MPA | 10.74▼ | -0.04 (-0.37%) | 10.79 | 10.72 | 37,228 |
| MPW | 4.21▼ | -0.17 (-3.88%) | 4.37 | 4.20 | 10,359,400 |
| MPWR | 741.17▼ | -17.47 (-2.30%) | 755.31 | 736.6346 | 438,791 |
| MQT | 9.65▼ | -0.02 (-0.21%) | 9.6598 | 9.60 | 44,847 |
| MQY | 11.13▼ | -0.08 (-0.71%) | 11.22 | 11.09 | 120,052 |
| MRAL | 22.13▼ | -2.54 (-10.30%) | 24.20 | 20.73 | 541,400 |
| MRAM | 6.72▼ | -0.12 (-1.75%) | 6.84 | 6.67 | 105,282 |
| MRC | 12.86▼ | -0.46 (-3.45%) | 13.29 | 12.78 | 1,156,194 |
| MRK | 80.90▼ | -0.03 (-0.04%) | 81.54 | 80.15 | 15,777,353 |
| MRM | 1.41▼ | -0.0001 (-0.01%) | 1.41 | 1.33 | 11,963 |
| MSGM | 2.91▼ | -0.06 (-2.02%) | 3.35 | 2.91 | 149,917 |
| MSGS | 204.78▼ | -3.12 (-1.50%) | 208.19 | 204.00 | 160,694 |