Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 2.03▼ | -0.27 (-11.74%) | 2.38 | 2.02 | 241,500 |
| IHYF | 22.90▼ | -0.02 (-0.09%) | 22.93 | 22.89 | 1,500 |
| IIIN | 38.28▼ | -0.21 (-0.55%) | 39.91 | 38.21 | 123,800 |
| IIPR | 56.69▼ | -0.53 (-0.93%) | 58.83 | 56.63 | 235,270 |
| IJH | 65.31▼ | -0.08 (-0.12%) | 66.46 | 64.83 | 12,532,600 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| IJR | 117.95▼ | -0.03 (-0.03%) | 120.82 | 117.19 | 5,292,059 |
| IJT | 140.39▼ | -0.05 (-0.04%) | 143.34 | 139.45 | 96,001 |
| IJUL | 32.601▼ | -0.0617 (-0.19%) | 32.77 | 32.49 | 29,700 |
| IJUN | 28.40▼ | -0.0174 (-0.06%) | 28.42 | 28.32 | 8,400 |
| ILCB | 91.34▼ | -0.09 (-0.10%) | 91.56 | 91.22 | 15,100 |
| ILCG | 102.65▼ | -0.485 (-0.47%) | 103.07 | 102.0444 | 34,681 |
| ILDR | 31.94▼ | -0.13 (-0.41%) | 32.089 | 31.59 | 29,500 |
| ILTB | 50.8288▼ | -0.1212 (-0.24%) | 51.2139 | 50.7401 | 31,118 |
| IMAR | 28.8951▼ | -0.0419 (-0.14%) | 28.99 | 28.82 | 19,083 |
| IMAX | 32.39▼ | -0.10 (-0.31%) | 32.59 | 31.92 | 820,437 |
| IMAY | 28.961▼ | -0.049 (-0.17%) | 29.01 | 28.91 | 1,300 |
| IMCG | 81.97▼ | -0.06 (-0.07%) | 82.84 | 81.3885 | 79,084 |
| IMMP | 1.67▼ | -0.02 (-1.18%) | 1.7061 | 1.67 | 33,168 |
| IMNM | 8.99▼ | -0.10 (-1.10%) | 9.455 | 8.925 | 1,162,404 |
| IMOM | 35.4052▼ | -0.5614 (-1.56%) | 35.93 | 35.2744 | 8,398 |
| IMPP | 4.50▼ | -0.09 (-1.96%) | 4.6183 | 4.435 | 419,433 |
| IMTM | 47.35▼ | -0.31 (-0.65%) | 47.67 | 47.18 | 648,517 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.90 | 307,299 |
| INEO | 0.9007▼ | -0.0181 (-1.97%) | 0.925 | 0.89 | 13,682 |
| INEQ | 37.595▼ | -0.1367 (-0.36%) | 37.89 | 37.563 | 2,300 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| INFO | 23.5071▼ | -0.0127 (-0.05%) | 23.5071 | 23.4909 | 415 |
| INFR | 26.175▼ | -0.043 (-0.16%) | 26.175 | 26.175 | 100 |
| INFU | 9.78▼ | -0.32 (-3.17%) | 10.23 | 9.73 | 202,405 |
| ING | 25.34▼ | -0.09 (-0.35%) | 25.54 | 25.22 | 2,200,000 |
| INGN | 8.32▼ | -0.18 (-2.12%) | 8.67 | 8.29 | 192,875 |
| INRO | 31.184▼ | -0.0708 (-0.23%) | 31.23 | 31.15 | 2,900 |
| INTF | 35.93▼ | -0.18 (-0.50%) | 36.20 | 35.775 | 257,948 |
| IOCT | 33.9989▼ | -0.118 (-0.35%) | 34.22 | 33.92 | 13,054 |
| ION | 36.472▼ | -0.1907 (-0.52%) | 36.805 | 36.472 | 1,700 |
| IOO | 117.70▼ | -0.56 (-0.47%) | 118.23 | 117.05 | 109,512 |
| IPAC | 74.21▼ | -0.36 (-0.48%) | 74.76 | 74.01 | 218,685 |
| IPI | 28.66▼ | -0.04 (-0.14%) | 29.21 | 28.4687 | 155,380 |
| IPKW | 52.932▼ | -0.1189 (-0.22%) | 53.33 | 52.75 | 38,100 |
| IPWR | 5.20▼ | -0.01 (-0.19%) | 5.51 | 5.00 | 36,300 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| IQHI | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.62 | 5 |
| IQLT | 43.91▼ | -0.19 (-0.43%) | 44.249 | 43.71 | 3,666,584 |
| IQRA | 28.0154▼ | -0.048 (-0.17%) | 28.0154 | 28.0154 | 2 |
| IQSI | 34.096▼ | -0.1223 (-0.36%) | 34.31 | 34.02 | 4,500 |
| IRMD | 70.76▼ | -0.70 (-0.98%) | 72.40 | 70.49 | 44,761 |
| IROH | 10.18▼ | -0.33 (-3.14%) | 10.71 | 10.18 | 6,591 |
| ISBA | 32.73▼ | -0.01 (-0.03%) | 33.24 | 31.20 | 56,133 |
| ISCF | 41.05▼ | -0.21 (-0.51%) | 41.39 | 40.96 | 67,138 |
| ISCV | 66.60▼ | -0.08 (-0.12%) | 67.65 | 66.56 | 12,900 |
| ISEP | 31.7949▼ | -0.0579 (-0.18%) | 31.92 | 31.755 | 47,821 |
| ISPR | 3.17▼ | -0.08 (-2.46%) | 3.32 | 3.1401 | 32,307 |
| ISTR | 22.53▼ | -0.09 (-0.40%) | 23.07 | 22.47 | 31,997 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDD | 34.8256▼ | -0.0444 (-0.13%) | 35.03 | 34.8256 | 7,613 |
| ITDE | 35.65▼ | -0.0507 (-0.14%) | 35.87 | 35.62 | 9,955 |
| ITDF | 36.4348▼ | -0.0523 (-0.14%) | 36.5259 | 36.4348 | 1,794 |
| ITDG | 36.7848▼ | -0.0548 (-0.15%) | 36.88 | 36.7848 | 9,005 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITDJ | 28.4986▼ | -0.0405 (-0.14%) | 28.53 | 28.4986 | 3,206 |
| ITOT | 143.92▼ | -0.13 (-0.09%) | 144.71 | 142.88 | 2,030,198 |
| ITRM | 0.6701▼ | -0.0092 (-1.35%) | 0.6999 | 0.6611 | 467,896 |
| IUSB | 46.83▼ | -0.07 (-0.15%) | 47.0299 | 46.785 | 6,375,821 |
| IUSG | 162.4624▼ | -0.8776 (-0.54%) | 163.265 | 161.1561 | 415,587 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVV | 660.57▼ | -0.73 (-0.11%) | 663.05 | 655.62 | 20,473,691 |
| IVW | 119.16▼ | -0.58 (-0.48%) | 119.715 | 118.13 | 3,160,109 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IWF | 461.51▼ | -1.85 (-0.40%) | 463.60 | 457.215 | 998,139 |
| IWFG | 53.3118▼ | -0.3592 (-0.67%) | 53.33 | 53.155 | 21,220 |
| IWL | 163.78▼ | -0.33 (-0.20%) | 164.275 | 162.82 | 67,293 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IWP | 143.52▼ | -0.10 (-0.07%) | 144.66 | 142.10 | 886,087 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IWY | 268.64▼ | -1.03 (-0.38%) | 269.5605 | 266.22 | 245,565 |
| IXN | 99.11▼ | -0.50 (-0.50%) | 99.6771 | 98.26 | 95,128 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| IYW | 189.10▼ | -0.92 (-0.48%) | 189.96 | 187.2613 | 3,651,048 |
| IYY | 160.50▼ | -0.14 (-0.09%) | 161.197 | 159.6001 | 25,024 |
| JABS | 50.435▼ | -0.0613 (-0.12%) | 50.46 | 50.42 | 9,900 |
| JACK | 18.73▼ | -0.69 (-3.55%) | 19.8725 | 18.65 | 1,709,489 |
| JAKK | 17.97▼ | -0.04 (-0.22%) | 18.455 | 17.905 | 97,629 |
| JANT | 39.4968▼ | -0.0101 (-0.03%) | 39.555 | 39.461 | 4,513 |
| JBS | 15.60▼ | -0.14 (-0.89%) | 15.84 | 15.59 | 4,036,800 |
| JBTM | 135.01▼ | -1.05 (-0.77%) | 139.30 | 134.79 | 551,518 |
| JCTR | 88.587▼ | -0.1025 (-0.12%) | 88.587 | 88.587 | 100 |
| JDVI | 33.0009▼ | -0.232 (-0.70%) | 33.27 | 33.0009 | 5,106 |
| JELD | 5.86▼ | -0.39 (-6.24%) | 6.46 | 5.83 | 1,457,112 |
| JGRO | 92.50▼ | -0.31 (-0.33%) | 92.888 | 91.623 | 321,700 |
| JHAI | 26.545▼ | -0.14 (-0.52%) | 26.72 | 26.36 | 15,773 |
| JHCB | 21.87▼ | -0.03 (-0.14%) | 21.95 | 21.85 | 17,038 |
| JHDV | 39.2785▼ | -0.002 (-0.01%) | 39.2785 | 39.2785 | 3 |
| JHHY | 26.18▼ | -0.0546 (-0.21%) | 26.25 | 26.18 | 13,200 |
| JHI | 14.27▼ | -0.05 (-0.35%) | 14.37 | 14.20 | 15,900 |
| JHMB | 22.3002▼ | -0.0329 (-0.15%) | 22.37 | 22.28 | 10,497 |
| JHMD | 39.9945▼ | -0.1555 (-0.39%) | 40.30 | 39.8872 | 155,647 |
| JHML | 77.42▼ | -0.03 (-0.04%) | 77.8981 | 77.0236 | 54,660 |
| JHX | 19.16▼ | -0.44 (-2.24%) | 19.92 | 19.09 | 7,442,300 |