Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LAD | 254.38▼ | -6.95 (-2.66%) | 259.18 | 253.66 | 365,302 |
| UPBD | 31.01▼ | -0.72 (-2.27%) | 31.67 | 30.96 | 369,731 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| SAH | 57.84▼ | -2.53 (-4.19%) | 59.33 | 57.67 | 373,338 |
| TRUP | 22.50▼ | -1.50 (-6.25%) | 24.50 | 22.23 | 373,667 |
| EVTC | 37.53▼ | -0.82 (-2.14%) | 38.21 | 37.50 | 376,711 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| SLF | 51.04▼ | -0.57 (-1.10%) | 51.64 | 51.02 | 393,100 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| GATO | 9.57▼ | -0.58 (-5.71%) | 9.95 | 9.50 | 396,782 |
| NFBK | 8.34▼ | -0.16 (-1.88%) | 8.58 | 8.31 | 400,764 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| MRC | 11.23▼ | -0.36 (-3.11%) | 11.50 | 11.20 | 403,143 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| HIO | 3.71▼ | -0.04 (-1.07%) | 3.75 | 3.71 | 412,400 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| LDI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.03 | 418,163 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| GOLF | 60.98▼ | -1.18 (-1.90%) | 62.48 | 60.87 | 418,981 |
| PASG | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.15 | 419,417 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| ASPI | 3.17▼ | -0.04 (-1.25%) | 3.3898 | 3.165 | 424,026 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| PRDO | 18.30▼ | -0.32 (-1.72%) | 18.54 | 18.265 | 430,284 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| TWKS | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 433,173 |
| BLDE | 3.19▼ | -0.14 (-4.20%) | 3.37 | 3.14 | 435,582 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| CTV | 2.25▼ | -0.06 (-2.60%) | 2.3075 | 1.94 | 452,691 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| ALTR | 80.45▼ | -2.01 (-2.44%) | 83.08 | 80.19 | 470,643 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| ARKF | 26.79▼ | -0.81 (-2.93%) | 27.51 | 26.775 | 475,758 |
| SPNT | 11.78▼ | -0.23 (-1.92%) | 11.95 | 11.75 | 479,370 |
| AX | 50.61▼ | -0.98 (-1.90%) | 52.00 | 50.55 | 481,976 |
| BDTX | 5.57▼ | -0.295 (-5.03%) | 5.80 | 5.34 | 483,607 |
| STKL | 6.55▼ | -0.10 (-1.50%) | 6.63 | 6.48 | 484,443 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| APPF | 226.78▼ | -11.27 (-4.73%) | 237.665 | 226.39 | 489,957 |
| OMCL | 26.81▼ | -0.59 (-2.15%) | 27.42 | 26.63 | 491,090 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| PGEN | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.31 | 496,540 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| JAN | 3.63▼ | -0.10 (-2.68%) | 4.53 | 2.71 | 509,078 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| MXCT | 3.63▼ | -0.03 (-0.82%) | 3.71 | 3.57 | 516,032 |
| EXG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.98 | 519,400 |
| CGGO | 27.81▼ | -0.42 (-1.49%) | 28.225 | 27.81 | 535,872 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |
| ACM | 92.36▼ | -1.62 (-1.72%) | 94.34 | 92.34 | 538,417 |
| HNST | 3.01▼ | -0.07 (-2.27%) | 3.075 | 2.99 | 545,725 |
| GNK | 21.34▼ | -0.08 (-0.37%) | 21.53 | 21.33 | 550,489 |
| GDOT | 8.75▼ | -0.22 (-2.45%) | 8.90 | 8.72 | 551,036 |
| PGY | 9.73▼ | -0.33 (-3.28%) | 10.05 | 9.62 | 552,818 |
| CRNC | 9.11▼ | -0.54 (-5.60%) | 9.55 | 9.10 | 558,912 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.58 | 560,611 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| PCH | 40.01▼ | -0.93 (-2.27%) | 40.96 | 39.86 | 570,339 |
| CMTL | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.835 | 571,099 |
| EFC | 11.44▼ | -0.12 (-1.04%) | 11.52 | 11.40 | 580,182 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| TPC | 16.63▼ | -1.09 (-6.15%) | 17.55 | 16.5907 | 588,742 |
| RDN | 29.87▼ | -0.44 (-1.45%) | 30.34 | 29.85 | 589,578 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |