Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EUFN | 22.23▼ | -0.02 (-0.09%) | 22.50 | 22.15 | 241,100 |
| TBBB | 22.59▼ | -0.36 (-1.57%) | 23.07 | 22.15 | 226,524 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| TUGN | 22.19▼ | -0.06 (-0.27%) | 22.25 | 22.15 | 6,813 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| FGD | 22.43▼ | -0.08 (-0.36%) | 22.7015 | 22.41 | 72,328 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| GVLU | 22.48▼ | -0.143 (-0.63%) | 22.54 | 22.475 | 6,000 |
| DALI | 22.613▼ | -0.087 (-0.38%) | 22.99 | 22.536 | 13,000 |
| FUNC | 22.57▼ | -0.02 (-0.09%) | 22.88 | 22.57 | 17,528 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| SAEF | 22.676▼ | -0.105 (-0.46%) | 22.676 | 22.676 | 100 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| PEO | 22.87▼ | -0.25 (-1.08%) | 23.16 | 22.72 | 31,500 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| AHOY | 23.165▼ | -0.045 (-0.19%) | 23.165 | 23.165 | 100 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| WKC | 23.37▼ | -0.13 (-0.55%) | 23.70 | 23.25 | 312,099 |
| MPAY | 23.2559▼ | -0.0696 (-0.30%) | 23.2559 | 23.2559 | 408 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| VRAI | 23.2783▼ | -0.0581 (-0.25%) | 23.5022 | 23.2783 | 339 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| RUFF | 23.3735▼ | -0.1526 (-0.65%) | 23.3735 | 23.3735 | 138 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| BNGE | 23.556▼ | -0.056 (-0.24%) | 23.556 | 23.556 | 100 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| TPHE | 23.6565▼ | -0.074 (-0.31%) | 23.835 | 23.60 | 2,146 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| AEO | 23.70▼ | -0.56 (-2.31%) | 24.42 | 23.625 | 3,011,213 |
| BTR | 23.7054▼ | -0.0004 (+0.00%) | 23.7054 | 23.63 | 100 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| TPLE | 23.7047▼ | -0.047 (-0.20%) | 23.90 | 23.68 | 418 |
| HUN | 23.82▼ | -0.04 (-0.17%) | 24.41 | 23.72 | 2,164,498 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| INRO | 23.8239▼ | -0.1235 (-0.52%) | 23.8239 | 23.8239 | 5 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| FPXE | 24.0136▼ | -0.1064 (-0.44%) | 24.0136 | 23.93 | 734 |
| FSST | 23.973▼ | -0.151 (-0.63%) | 23.973 | 23.973 | 100 |
| IBAT | 23.9895▼ | -0.0432 (-0.18%) | 23.9895 | 23.9895 | 900 |
| ERET | 23.9903▼ | -0.0616 (-0.26%) | 24.03 | 23.9903 | 205 |
| CRVO | 24.17▼ | -0.12 (-0.49%) | 25.00 | 24.00 | 20,341 |
| GRPZ | 24.0119▼ | -0.0182 (-0.08%) | 24.0119 | 24.0119 | 42 |
| CANQ | 24.112▼ | -0.1791 (-0.74%) | 24.36 | 24.065 | 762 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| LUX | 24.103▼ | -0.054 (-0.22%) | 24.103 | 24.103 | 100 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| VMOT | 24.35▼ | -0.16 (-0.65%) | 24.35 | 24.2944 | 1,612 |
| TXSS | 24.2952▼ | -0.0241 (-0.10%) | 24.2952 | 24.2952 | 41 |
| FLAO | 24.3646▼ | -0.0554 (-0.23%) | 24.6591 | 24.33 | 88,314 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |