Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 27.18▼ | -0.58 (-2.09%) | 27.4968 | 27.12 | 516,224 |
| DBB | 20.24▼ | -0.29 (-1.41%) | 20.31 | 20.1111 | 31,407 |
| DBD | 59.10▼ | -0.71 (-1.19%) | 60.29 | 59.04 | 163,165 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBEU | 45.18▼ | -0.03 (-0.07%) | 45.3899 | 45.06 | 20,411 |
| DBEZ | 51.9472▼ | -0.1137 (-0.22%) | 52.0101 | 51.8701 | 4,969 |
| DBMF | 27.07▼ | -0.04 (-0.15%) | 27.20 | 26.9065 | 248,493 |
| DCGO | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.48 | 214,479 |
| DCI | 80.64▼ | -0.17 (-0.21%) | 82.19 | 80.17 | 641,325 |
| DCOR | 71.41▼ | -0.025 (-0.03%) | 71.90 | 70.965 | 69,741 |
| DDL | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.17 | 723,083 |
| DDOG | 134.23▼ | -0.36 (-0.27%) | 136.54 | 132.28 | 3,558,493 |
| DECT | 35.067▼ | -0.0313 (-0.09%) | 35.138 | 34.959 | 9,400 |
| DEEF | 35.254▼ | -0.1451 (-0.41%) | 35.254 | 35.225 | 526 |
| DENN | 5.15▼ | -0.10 (-1.90%) | 5.31 | 5.05 | 708,887 |
| DFAC | 38.31▼ | -0.01 (-0.03%) | 38.63 | 38.045 | 3,330,927 |
| DFAI | 36.34▼ | -0.13 (-0.36%) | 36.64 | 36.19 | 1,477,400 |
| DFAU | 45.35▼ | -0.02 (-0.04%) | 45.61 | 45.01 | 721,000 |
| DFAW | 71.48▼ | -0.14 (-0.20%) | 72.50 | 71.20 | 44,850 |
| DFCF | 43.05▼ | -0.07 (-0.16%) | 43.245 | 43.005 | 649,000 |
| DFGP | 55.625▼ | -0.035 (-0.06%) | 55.82 | 55.595 | 131,459 |
| DFGR | 27.44▼ | -0.04 (-0.15%) | 27.79 | 27.38 | 393,100 |
| DFIV | 46.31▼ | -0.17 (-0.37%) | 46.71 | 46.135 | 1,439,053 |
| DFSI | 41.05▼ | -0.21 (-0.51%) | 41.34 | 40.9433 | 57,643 |
| DFSU | 42.07▼ | -0.0834 (-0.20%) | 42.33 | 41.87 | 148,869 |
| DFUS | 71.79▼ | -0.04 (-0.06%) | 72.0993 | 71.24 | 549,031 |
| DGCB | 55.46▼ | -0.03 (-0.05%) | 55.64 | 55.4305 | 40,164 |
| DGRS | 50.45▼ | -0.147 (-0.29%) | 51.76 | 50.45 | 36,700 |
| DIM | 78.2057▼ | -0.6016 (-0.76%) | 78.71 | 78.2057 | 4,676 |
| DIVI | 37.43▼ | -0.11 (-0.29%) | 37.69 | 37.337 | 151,707 |
| DKI | 7.90▼ | -0.11 (-1.37%) | 8.55 | 7.34 | 1,064,700 |
| DLR | 171.15▼ | -2.71 (-1.56%) | 174.95 | 170.88 | 1,730,600 |
| DLX | 19.52▼ | -0.03 (-0.15%) | 20.37 | 19.48 | 348,151 |
| DLY | 15.39▼ | -0.13 (-0.84%) | 15.44 | 15.30 | 427,000 |
| DMAT | 21.771▼ | -0.0862 (-0.39%) | 22.028 | 21.771 | 3,200 |
| DMBS | 49.99▼ | -0.06 (-0.12%) | 50.21 | 49.965 | 60,225 |
| DMX | 50.64▼ | -0.02 (-0.04%) | 50.6849 | 50.64 | 2,368 |
| DMXF | 75.5575▼ | -0.1925 (-0.25%) | 76.10 | 75.32 | 91,553 |
| DMYY | 13.04▼ | -1.57 (-10.75%) | 14.729 | 12.45 | 736,882 |
| DOC | 18.21▼ | -0.02 (-0.11%) | 18.56 | 18.195 | 6,725,879 |
| DOCN | 36.25▼ | -0.08 (-0.22%) | 37.475 | 35.79 | 2,524,643 |
| DOL | 62.24▼ | -0.43 (-0.69%) | 62.8399 | 62.1864 | 17,827 |
| DOLE | 13.58▼ | -0.08 (-0.59%) | 13.85 | 13.54 | 1,166,422 |
| DORM | 156.89▼ | -0.20 (-0.13%) | 160.84 | 156.27 | 179,286 |
| DQ | 27.25▼ | -0.08 (-0.29%) | 27.50 | 26.69 | 747,600 |
| DRUP | 65.3779▼ | -0.2124 (-0.32%) | 65.7215 | 65.3779 | 578 |
| DSGR | 30.65▼ | -0.335 (-1.08%) | 32.12 | 30.58 | 43,241 |
| DSI | 123.63▼ | -0.12 (-0.10%) | 124.2143 | 122.875 | 131,182 |
| DSPY | 56.456▼ | -0.045 (-0.08%) | 56.48 | 56.456 | 300 |
| DTH | 49.464▼ | -0.2911 (-0.59%) | 49.69 | 49.08 | 28,634 |
| DUG | 33.62▼ | -0.15 (-0.44%) | 34.08 | 33.22 | 39,628 |
| DUKQ | 27.247▼ | -0.033 (-0.12%) | 27.33 | 27.247 | 4,200 |
| DUOT | 7.42▼ | -0.37 (-4.75%) | 8.035 | 7.3612 | 239,745 |
| DUSL | 70.6887▼ | -1.2313 (-1.71%) | 72.3701 | 69.9401 | 15,363 |
| DVIN | 24.729▼ | -0.2524 (-1.01%) | 24.97 | 24.729 | 200 |
| DVQQ | 26.4992▼ | -0.1625 (-0.61%) | 26.885 | 26.4992 | 15,039 |
| DVSP | 26.1844▼ | -0.1005 (-0.38%) | 26.1844 | 26.1844 | 34 |
| DVXK | 27.143▼ | -0.2243 (-0.82%) | 27.143 | 27.143 | 100 |
| DVYA | 42.3656▼ | -0.341 (-0.80%) | 42.5963 | 42.17 | 4,130 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| DWM | 66.5201▼ | -0.3398 (-0.51%) | 67.09 | 66.36 | 14,641 |
| DWMF | 32.0606▼ | -0.0991 (-0.31%) | 32.12 | 32.0606 | 1,975 |
| DWUS | 53.444▼ | -0.121 (-0.23%) | 53.444 | 53.444 | 300 |
| DXIV | 61.544▼ | -0.2793 (-0.45%) | 62.01 | 61.544 | 3,000 |
| DXJ | 128.61▼ | -0.34 (-0.26%) | 128.90 | 128.17 | 181,896 |
| DXUV | 58.03▼ | -0.11 (-0.19%) | 58.80 | 58.03 | 28,700 |
| DXYZ | 25.83▼ | -0.55 (-2.08%) | 26.29 | 25.80 | 319,557 |
| DYNF | 58.47▼ | -0.05 (-0.09%) | 58.60 | 58.02 | 5,313,300 |
| EASG | 34.696▼ | -0.134 (-0.38%) | 34.83 | 34.696 | 9,100 |
| EBI | 54.231▼ | -0.0606 (-0.11%) | 54.40 | 54.231 | 600 |
| ECG | 78.82▼ | -0.15 (-0.19%) | 81.475 | 78.77 | 438,800 |
| EDGI | 27.633▼ | -0.012 (-0.04%) | 27.87 | 27.62 | 22,900 |
| EDGU | 27.51▼ | -0.02 (-0.07%) | 27.57 | 27.38 | 10,000 |
| EDHL | 0.87▼ | -0.0365 (-4.03%) | 0.90 | 0.82 | 573,100 |
| EES | 56.09▼ | -0.0108 (-0.02%) | 57.34 | 56.081 | 41,172 |
| EEX | 4.98▼ | -0.02 (-0.40%) | 5.14 | 4.95 | 67,211 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFAA | 52.839▼ | -0.2947 (-0.55%) | 53.116 | 52.76 | 26,000 |
| EFAS | 19.1823▼ | -0.0777 (-0.40%) | 19.27 | 19.14 | 39,702 |
| EFAX | 49.1158▼ | -0.1996 (-0.40%) | 49.45 | 49.1158 | 60,126 |
| EFFI | 23.7674▼ | -0.1227 (-0.51%) | 23.7674 | 23.7674 | 15 |
| EFIV | 62.555▼ | -0.075 (-0.12%) | 62.78 | 62.2448 | 55,752 |
| EFO | 59.6918▼ | -0.5125 (-0.85%) | 59.979 | 59.67 | 2,844 |
| EFRA | 33.9893▼ | -0.1351 (-0.40%) | 33.9893 | 33.9893 | 89 |
| EGGS | 42.6725▼ | -0.3045 (-0.71%) | 43.27 | 42.46 | 4,350 |
| EGO | 27.02▼ | -0.23 (-0.84%) | 27.62 | 26.77 | 1,608,500 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EJH | 1.0899▼ | -0.0094 (-0.86%) | 1.12 | 1.07 | 108,376 |
| EKSO | 3.90▼ | -0.08 (-2.01%) | 4.10 | 3.88 | 17,094 |
| ELA | 7.41▼ | -0.01 (-0.13%) | 7.74 | 7.33 | 56,931 |
| ELAN | 18.43▼ | -0.20 (-1.07%) | 18.925 | 18.23 | 5,196,146 |
| ELMD | 24.17▼ | -0.22 (-0.90%) | 24.58 | 23.98 | 66,379 |
| EMB | 95.48▼ | -0.05 (-0.05%) | 95.90 | 95.305 | 8,381,880 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| ENDW | 30.215▼ | -0.1088 (-0.36%) | 30.36 | 30.215 | 900 |
| ENTX | 1.77▼ | -0.05 (-2.75%) | 1.8552 | 1.77 | 56,138 |
| EPOL | 32.32▼ | -0.19 (-0.58%) | 32.7497 | 32.20 | 478,997 |
| EPP | 52.02▼ | -0.36 (-0.69%) | 52.44 | 51.74 | 230,283 |
| EPS | 68.56▼ | -0.02 (-0.03%) | 68.73 | 68.125 | 101,154 |
| EPU | 57.8745▼ | -0.0409 (-0.07%) | 58.4499 | 57.73 | 9,789 |