Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 7.13▼ | -0.06 (-0.83%) | 7.25 | 6.91 | 134,226 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LALT | 24.8291▼ | -0.0209 (-0.08%) | 24.88 | 24.785 | 71,928 |
| LASE | 0.8722▼ | -0.0034 (-0.39%) | 0.905 | 0.86 | 1,502,688 |
| LBRT | 18.04▼ | -0.81 (-4.30%) | 18.915 | 17.93 | 4,475,030 |
| LCLN | 24.03▼ | -0.65 (-2.63%) | 25.14 | 23.0637 | 755,776 |
| LFS | 2.14▼ | -0.01 (-0.47%) | 2.168 | 2.13 | 22,590 |
| LGCY | 10.00▼ | -0.09 (-0.89%) | 10.51 | 10.00 | 79,939 |
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LICN | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 5,007 |
| LIME | 28.36▼ | -0.65 (-2.24%) | 30.68 | 27.60 | 325,457 |
| LIQT | 0.67▼ | -0.0045 (-0.67%) | 0.7276 | 0.6524 | 18,827 |
| LNAI | 2.23▼ | -0.07 (-3.04%) | 2.67 | 2.22 | 210,857 |
| LOAN | 3.89▼ | -0.04 (-1.02%) | 3.98 | 3.88 | 35,101 |
| LOCL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 11,648 |
| LUCK | 5.32▼ | -0.11 (-2.03%) | 5.5938 | 5.285 | 39,535 |
| LUXE | 9.39▼ | -0.27 (-2.80%) | 9.83 | 9.34 | 331,544 |
| LVWR | 1.45▼ | -0.08 (-5.23%) | 1.5437 | 1.40 | 328,262 |
| LWAY | 23.52▼ | -0.13 (-0.55%) | 24.14 | 23.48 | 70,511 |
| LXEO | 4.07▼ | -0.01 (-0.25%) | 4.33 | 4.035 | 3,081,959 |
| LYNX | 13.30▼ | -0.03 (-0.23%) | 13.90 | 13.0401 | 278,430 |
| LZMH | 1.18▼ | -0.035 (-2.88%) | 1.25 | 1.18 | 18,183 |
| MAAS | 14.90▼ | -0.96 (-6.05%) | 16.30 | 14.65 | 1,608,770 |
| MANH | 207.09▼ | -2.26 (-1.08%) | 212.57 | 202.18 | 636,327 |
| MBBC | 15.17▼ | -0.12 (-0.78%) | 15.38 | 15.17 | 3,511 |
| MCI | 18.86▼ | -0.06 (-0.32%) | 19.0999 | 18.79 | 15,948 |
| MCY | 97.93▼ | -2.41 (-2.40%) | 100.54 | 97.10 | 254,519 |
| MDIA | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.0264 | 10,309 |
| MDST | 28.70▼ | -0.33 (-1.14%) | 29.1625 | 28.70 | 140,342 |
| MGF | 2.75▼ | -0.01 (-0.36%) | 2.76 | 2.7235 | 34,666 |
| MGLD | 0.96▼ | -0.025 (-2.54%) | 0.9799 | 0.96 | 1,681 |
| MGRX | 0.4311▼ | -0.0194 (-4.31%) | 0.4571 | 0.41 | 458,474 |
| MGTX | 12.35▼ | -0.73 (-5.58%) | 13.24 | 12.18 | 1,439,305 |
| MIAX | 36.76▼ | -1.08 (-2.85%) | 38.225 | 36.61 | 1,393,498 |
| MIVL | 26.0564▼ | -0.0548 (-0.21%) | 26.0564 | 26.0564 | 50 |
| MLPA | 55.40▼ | -0.45 (-0.81%) | 56.06 | 55.18 | 238,338 |
| MLPD | 24.75▼ | -0.16 (-0.64%) | 25.01 | 24.51 | 20,265 |
| MLPX | 72.36▼ | -0.95 (-1.30%) | 73.82 | 72.36 | 338,750 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.86 | 691 |
| MORN | 195.23▼ | -6.24 (-3.10%) | 203.80 | 194.88 | 307,982 |
| MPB | 36.48▼ | -0.17 (-0.46%) | 37.23 | 36.415 | 83,596 |
| MPC | 389.68▼ | -12.70 (-3.16%) | 404.70 | 386.9543 | 4,651,552 |
| MRDN | 13.65▼ | -0.15 (-1.09%) | 13.81 | 13.61 | 31,824 |
| MRSH | 170.01▼ | -2.71 (-1.57%) | 172.905 | 167.93 | 3,172,172 |
| MSFD | 10.2716▼ | -0.0017 (-0.02%) | 10.355 | 10.07 | 869,593 |
| MSM | 121.37▼ | -0.26 (-0.21%) | 124.07 | 121.01 | 827,396 |
| MSR | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.86 | 16 |
| MTB | 223.42▼ | -3.54 (-1.56%) | 228.04 | 222.43 | 963,379 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTG | 29.29▼ | -0.16 (-0.54%) | 29.82 | 29.28 | 2,314,862 |
| MUSA | 508.14▼ | -0.84 (-0.17%) | 517.70 | 507.79 | 221,311 |
| MWG | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.23 | 3,059 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| MZZ | 6.3689▼ | -0.0411 (-0.64%) | 6.41 | 6.34 | 1,433 |
| NAT | 7.66▼ | -0.34 (-4.25%) | 7.8163 | 7.59 | 6,767,455 |
| NATH | 96.92▼ | -0.56 (-0.57%) | 98.59 | 96.505 | 22,454 |
| NBET | 40.7024▼ | -0.379 (-0.92%) | 41.185 | 40.7024 | 5,147 |
| NBFC | 50.2684▼ | -0.0116 (-0.02%) | 50.30 | 50.225 | 7,468 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBTB | 50.85▼ | -0.37 (-0.72%) | 51.535 | 50.69 | 344,609 |
| NEO | 18.89▼ | -0.52 (-2.68%) | 19.56 | 18.84 | 3,881,153 |
| NEXR | 1.55▼ | -0.14 (-8.28%) | 1.63 | 1.521 | 189,208 |
| NGVC | 30.08▼ | -0.82 (-2.65%) | 31.2937 | 30.03 | 147,751 |
| NIC | 165.65▼ | -0.12 (-0.07%) | 167.40 | 164.315 | 156,629 |
| NICM | 5.755▼ | -0.125 (-2.13%) | 5.90 | 5.40 | 5,039 |
| NINE | 9.14▼ | -0.28 (-2.97%) | 9.69 | 8.9239 | 87,015 |
| NOC | 509.86▼ | -16.80 (-3.19%) | 529.00 | 505.7505 | 1,001,116 |
| NRDY | 8.71▼ | -0.14 (-1.58%) | 8.815 | 8.66 | 8,950 |
| NTB | 58.55▼ | -0.60 (-1.01%) | 59.49 | 58.40 | 161,462 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NTRL | 21.3054▼ | -0.105 (-0.49%) | 21.3054 | 21.185 | 846 |
| NVO | 39.40▼ | -0.40 (-1.01%) | 39.89 | 39.105 | 24,460,184 |
| NWBI | 15.21▼ | -0.09 (-0.59%) | 15.48 | 15.18 | 975,455 |
| NXTC | 5.18▼ | -0.28 (-5.13%) | 5.90 | 4.87 | 156,022 |
| OBE | 11.15▼ | -0.42 (-3.63%) | 11.61 | 11.13 | 751,761 |
| OBK | 53.17▼ | -0.47 (-0.88%) | 54.24 | 53.17 | 158,513 |
| OBX | 17.00▼ | -0.33 (-1.90%) | 17.97 | 16.71 | 1,150,228 |
| OFG | 51.70▼ | -0.54 (-1.03%) | 52.79 | 51.67 | 243,181 |
| OFRM | 16.34▼ | -0.06 (-0.37%) | 16.81 | 16.32 | 228,197 |
| OIS | 8.23▼ | -0.08 (-0.96%) | 8.395 | 8.11 | 504,995 |
| OKE | 90.09▼ | -1.71 (-1.86%) | 92.805 | 90.09 | 3,342,169 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| ONMD | 0.65▼ | -0.0377 (-5.48%) | 0.78 | 0.65 | 1,090,071 |
| ONT | 16.94▼ | -0.54 (-3.09%) | 17.81 | 16.70 | 770,786 |
| OPHC | 9.19▼ | -0.01 (-0.11%) | 9.295 | 9.04 | 81,650 |
| ORCS | 28.2904▼ | -0.3066 (-1.07%) | 28.33 | 27.47 | 25,640 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9314 | 105,664 |
| ORRF | 41.56▼ | -0.48 (-1.14%) | 42.74 | 41.485 | 122,071 |
| OSBC | 24.65▼ | -0.18 (-0.72%) | 25.15 | 24.64 | 375,456 |
| OSCR | 30.67▼ | -0.62 (-1.98%) | 31.475 | 29.22 | 8,237,592 |
| OSCX | 34.1647▼ | -1.4283 (-4.01%) | 35.41 | 31.24 | 24,388 |
| OSG | 4.38▼ | -0.04 (-0.90%) | 4.44 | 4.26 | 335,181 |
| OSK | 138.04▼ | -5.34 (-3.72%) | 144.97 | 137.525 | 1,207,363 |
| OTLY | 12.31▼ | -0.12 (-0.97%) | 12.52 | 12.05 | 55,439 |
| OXLC | 8.99▼ | -0.045 (-0.50%) | 9.118 | 8.975 | 836,014 |
| OZK | 47.02▼ | -0.73 (-1.53%) | 48.08 | 47.00 | 1,147,863 |
| PACS | 41.53▼ | -0.53 (-1.26%) | 42.455 | 41.15 | 812,101 |
| PALD | 9.8834▼ | -0.1687 (-1.68%) | 10.17 | 9.84 | 62,188 |
| PASW | 0.1302▼ | -0.0045 (-3.34%) | 0.1364 | 0.1266 | 296,605 |