Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSW | 0.92▼ | -0.0462 (-4.78%) | 0.92 | 0.92 | 1,822 |
| MTRX | 11.35▼ | -0.06 (-0.53%) | 11.65 | 11.20 | 228,790 |
| MVST | 1.45▼ | -0.12 (-7.64%) | 1.56 | 1.44 | 3,985,679 |
| NAMI | 0.85▼ | -0.06 (-6.59%) | 0.9374 | 0.80 | 52,293 |
| NATR | 23.64▼ | -0.13 (-0.55%) | 24.1187 | 23.51 | 82,732 |
| NAUT | 3.78▼ | -0.13 (-3.32%) | 3.8826 | 3.40 | 454,334 |
| NBN | 109.10▼ | -0.21 (-0.19%) | 109.52 | 107.96 | 113,007 |
| NC | 50.71▼ | -0.57 (-1.11%) | 51.77 | 49.77 | 19,419 |
| NFXS | 16.8689▼ | -0.1811 (-1.06%) | 17.17 | 16.63 | 39,547 |
| NHC | 161.28▼ | -0.14 (-0.09%) | 162.895 | 159.30 | 176,692 |
| NKE | 52.07▼ | -0.91 (-1.72%) | 53.615 | 51.875 | 12,689,892 |
| NNBR | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.56 | 327,195 |
| NOA | 13.65▼ | -0.62 (-4.34%) | 14.31 | 13.57 | 118,870 |
| NPO | 249.19▼ | -7.87 (-3.06%) | 256.495 | 246.895 | 166,263 |
| NRGV | 3.52▼ | -0.16 (-4.35%) | 3.715 | 3.42 | 3,097,513 |
| NSPR | 1.73▼ | -0.04 (-2.26%) | 1.8199 | 1.70 | 33,508 |
| NSSC | 38.92▼ | -2.58 (-6.22%) | 41.015 | 38.52 | 477,677 |
| NSYS | 9.87▼ | -0.13 (-1.30%) | 10.15 | 9.87 | 3,235 |
| NTGR | 22.13▼ | -0.26 (-1.16%) | 22.43 | 21.655 | 609,841 |
| NTIC | 8.40▼ | -0.07 (-0.83%) | 8.58 | 8.40 | 3,780 |
| NTR | 73.69▼ | -2.93 (-3.82%) | 77.88 | 73.22 | 4,871,254 |
| NTRP | 2.20▼ | -0.18 (-7.56%) | 2.432 | 2.19 | 24,157 |
| NTRS | 137.98▼ | -1.75 (-1.25%) | 139.585 | 136.655 | 731,479 |
| NVMI | 453.61▼ | -27.67 (-5.75%) | 471.93 | 452.25 | 403,120 |
| NVNI | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.1701 | 47,978 |
| NVVE | 0.819▼ | -0.0211 (-2.51%) | 0.8354 | 0.80 | 114,472 |
| NWTG | 1.4628▼ | -0.0172 (-1.16%) | 1.5302 | 1.4201 | 4,857 |
| NXL | 0.376▼ | -0.0202 (-5.10%) | 0.3981 | 0.3732 | 44,667 |
| NXTE | 39.12▼ | -0.9767 (-2.44%) | 39.43 | 39.12 | 500 |
| NYXH | 3.09▼ | -0.08 (-2.52%) | 3.12 | 3.0572 | 104,735 |
| OBT | 32.13▼ | -0.20 (-0.62%) | 32.64 | 31.55 | 32,900 |
| OESX | 9.64▼ | -0.26 (-2.63%) | 10.2399 | 9.60 | 10,407 |
| OGN | 6.05▼ | -0.05 (-0.82%) | 6.2801 | 6.01 | 2,519,474 |
| OMF | 53.05▼ | -0.03 (-0.06%) | 53.615 | 52.65 | 736,201 |
| ORN | 10.88▼ | -0.34 (-3.03%) | 11.29 | 10.83 | 230,512 |
| OTTR | 85.41▼ | -1.14 (-1.32%) | 87.14 | 84.95 | 221,906 |
| OUT | 26.75▼ | -0.34 (-1.26%) | 27.27 | 26.62 | 1,232,247 |
| PANL | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.82 | 440,878 |
| PASW | 0.1416▼ | -0.0036 (-2.48%) | 0.1484 | 0.1416 | 55,601 |
| PATK | 108.16▼ | -3.84 (-3.43%) | 111.665 | 107.28 | 443,522 |
| PAVS | 0.2512▼ | -0.0397 (-13.65%) | 0.28 | 0.2341 | 3,263,835 |
| PBHC | 12.75▼ | -0.37 (-2.82%) | 13.245 | 12.75 | 1,282 |
| PBT | 21.99▼ | -0.03 (-0.14%) | 22.3499 | 21.575 | 123,121 |
| PCM | 5.59▼ | -0.01 (-0.18%) | 5.62 | 5.58 | 49,009 |
| PDLB | 16.60▼ | -0.045 (-0.27%) | 16.6613 | 16.53 | 27,048 |
| PEW | 2.95▼ | -0.08 (-2.64%) | 3.05 | 2.89 | 257,153 |
| PH | 901.46▼ | -20.10 (-2.18%) | 919.83 | 899.21 | 772,404 |
| PHI | 21.28▼ | -0.10 (-0.47%) | 21.49 | 21.0916 | 87,246 |
| PHOE | 14.45▼ | -0.31 (-2.10%) | 14.76 | 14.28 | 7,558 |
| PINE | 18.06▼ | -0.25 (-1.37%) | 18.50 | 18.00 | 143,642 |
| PKG | 212.60▼ | -0.76 (-0.36%) | 215.16 | 210.35 | 807,785 |
| PLMR | 121.29▼ | -0.55 (-0.45%) | 122.805 | 118.56 | 230,268 |
| PMTS | 13.94▼ | -0.06 (-0.43%) | 14.14 | 13.54 | 35,699 |
| PNC | 205.46▼ | -0.49 (-0.24%) | 206.63 | 204.24 | 1,948,834 |
| PRE | 21.32▼ | -0.24 (-1.11%) | 22.04 | 20.97 | 160,137 |
| PRM | 21.44▼ | -0.35 (-1.61%) | 21.91 | 21.23 | 636,175 |
| PSMT | 146.43▼ | -0.75 (-0.51%) | 147.81 | 144.21 | 188,599 |
| PSNL | 7.32▼ | -0.38 (-4.94%) | 7.792 | 7.31 | 1,373,966 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |
| PSQA | 20.39▼ | -0.07 (-0.34%) | 20.44 | 20.37 | 56,330 |
| PSQO | 20.50▼ | -0.054 (-0.26%) | 20.58 | 20.46 | 64,444 |
| PTON | 4.07▼ | -0.02 (-0.49%) | 4.13 | 3.95 | 9,491,256 |
| PULT | 50.405▼ | -0.005 (-0.01%) | 50.43 | 50.405 | 10,835 |
| PVI | 24.835▼ | -0.0098 (-0.04%) | 24.91 | 24.76 | 18,506 |
| PWR | 545.64▼ | -27.86 (-4.86%) | 567.2969 | 544.855 | 1,265,223 |
| PXLW | 5.25▼ | -0.22 (-4.02%) | 5.725 | 5.25 | 94,793 |
| PZG | 1.52▼ | -0.09 (-5.59%) | 1.60 | 1.51 | 701,669 |
| PZZA | 32.64▼ | -0.48 (-1.45%) | 33.775 | 32.54 | 681,287 |
| QNC | 2.14▼ | -0.15 (-6.55%) | 2.37 | 2.12 | 316,796 |
| QNTM | 3.83▼ | -0.52 (-11.95%) | 4.4066 | 3.60 | 277,853 |
| QTTB | 7.14▼ | -0.11 (-1.52%) | 7.85 | 7.022 | 362,889 |
| QUBT | 7.12▼ | -0.20 (-2.73%) | 7.39 | 7.10 | 6,855,667 |
| R | 199.88▼ | -3.76 (-1.85%) | 203.385 | 198.485 | 275,363 |
| RAAY | 100.11▼ | -0.02 (-0.02%) | 100.11 | 100.11 | 100 |
| RAVI | 75.33▼ | -0.0377 (-0.05%) | 75.37 | 75.31 | 20,674 |
| RCAT | 14.00▼ | -1.87 (-11.78%) | 15.5892 | 13.8825 | 13,170,068 |
| RCAX | 16.3736▼ | -5.0164 (-23.45%) | 20.95 | 16.08 | 339,389 |
| RCKY | 38.20▼ | -0.87 (-2.23%) | 39.75 | 37.37 | 71,960 |
| RCLO | 24.625▼ | -0.07 (-0.28%) | 24.6801 | 24.625 | 2,317 |
| RCLY | 98.20▼ | -0.23 (-0.23%) | 98.20 | 98.20 | 100 |
| RDI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 9,343 |
| RGYY | 10.4259▼ | -0.1641 (-1.55%) | 10.50 | 10.391 | 12,235 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| RITR | 0.5518▼ | -0.0189 (-3.31%) | 0.583 | 0.535 | 50,270 |
| RIVN | 15.21▼ | -0.41 (-2.62%) | 15.6999 | 15.13 | 16,803,466 |
| RLGT | 6.99▼ | -0.08 (-1.13%) | 7.08 | 6.905 | 80,559 |
| RMD | 222.50▼ | -3.81 (-1.68%) | 228.51 | 221.22 | 1,036,318 |
| RNGR | 17.27▼ | -0.12 (-0.69%) | 17.56 | 17.21 | 167,890 |
| ROCK | 40.92▼ | -1.07 (-2.55%) | 42.30 | 40.54 | 271,651 |
| ROK | 354.82▼ | -5.83 (-1.62%) | 363.15 | 354.75 | 711,624 |
| RRBI | 90.39▼ | -0.19 (-0.21%) | 91.37 | 88.77 | 144,153 |
| RSI | 21.45▼ | -0.47 (-2.14%) | 22.22 | 21.45 | 1,347,552 |
| RUBI | 0.5861▼ | -0.0139 (-2.32%) | 0.61 | 0.5603 | 402,041 |
| RVNL | 29.2598▼ | -1.6883 (-5.46%) | 31.00 | 28.92 | 28,711 |
| SB | 6.21▼ | -0.07 (-1.11%) | 6.385 | 6.20 | 731,192 |
| SBLK | 22.50▼ | -0.36 (-1.57%) | 23.125 | 22.41 | 1,084,517 |
| SCHV | 30.32▼ | -0.32 (-1.04%) | 30.65 | 30.30 | 6,633,406 |
| SCHW | 94.47▼ | -0.52 (-0.55%) | 95.15 | 93.8401 | 5,616,882 |
| SCVL | 16.43▼ | -1.44 (-8.06%) | 17.525 | 15.90 | 886,692 |
| SCYX | 0.8375▼ | -0.0433 (-4.92%) | 0.8694 | 0.82 | 112,083 |