Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVI | 29.33▼ | -0.41 (-1.38%) | 30.17 | 29.23 | 1,081,789 |
| CLB | 16.48▼ | -0.53 (-3.12%) | 17.21 | 16.38 | 309,043 |
| CLCO | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 55,987 |
| CLDX | 27.51▼ | -0.43 (-1.54%) | 28.14 | 27.29 | 608,068 |
| CLFD | 29.64▼ | -1.01 (-3.30%) | 30.69 | 29.53 | 107,663 |
| CLIX | 60.5011▼ | -0.2567 (-0.42%) | 60.80 | 60.5011 | 2,674 |
| CLMB | 107.92▼ | -1.89 (-1.72%) | 111.155 | 107.27 | 45,629 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLRB | 3.62▼ | -0.16 (-4.23%) | 3.85 | 3.60 | 50,421 |
| CLVT | 3.43▼ | -0.10 (-2.83%) | 3.565 | 3.41 | 4,896,273 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMDB | 16.04▼ | -0.12 (-0.74%) | 16.37 | 16.02 | 26,591 |
| CMI | 510.05▼ | -13.36 (-2.55%) | 525.48 | 504.1001 | 1,070,364 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNI | 97.89▼ | -0.07 (-0.07%) | 98.58 | 97.52 | 1,012,800 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| CNTA | 26.51▼ | -0.67 (-2.47%) | 27.67 | 25.59 | 2,412,437 |
| CNX | 38.49▼ | -1.71 (-4.25%) | 40.61 | 38.35 | 2,907,244 |
| CNXT | 43.3538▼ | -0.1062 (-0.24%) | 43.96 | 43.345 | 10,154 |
| COCH | 0.8054▼ | -0.0276 (-3.31%) | 0.85 | 0.79 | 182,818 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.078 | 1.04 | 51,943 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| COP | 95.54▼ | -1.17 (-1.21%) | 97.64 | 95.24 | 5,622,758 |
| CORB | 29.90▼ | -0.08 (-0.27%) | 29.91 | 29.87 | 292,940 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| COTY | 3.22▼ | -0.12 (-3.59%) | 3.345 | 3.18 | 7,091,806 |
| COYY | 9.81▼ | -0.29 (-2.87%) | 10.03 | 9.5901 | 282,451 |
| CPHY | 50.9655▼ | -0.0905 (-0.18%) | 50.9655 | 50.9655 | 3 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNQ | 26.47▼ | -0.046 (-0.17%) | 26.49 | 26.45 | 10,234 |
| CPRT | 38.67▼ | -0.02 (-0.05%) | 39.00 | 38.57 | 6,750,629 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CQQQ | 52.56▼ | -0.33 (-0.62%) | 53.36 | 52.46 | 851,103 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRBU | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 1,136,142 |
| CRCO | 25.5533▼ | -1.4567 (-5.39%) | 27.135 | 25.22 | 25,234 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CRI | 32.45▼ | -0.61 (-1.85%) | 34.16 | 32.335 | 758,088 |
| CRL | 193.03▼ | -1.40 (-0.72%) | 195.36 | 192.14 | 344,773 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRNT | 2.06▼ | -0.04 (-1.90%) | 2.0914 | 2.01 | 631,865 |
| CRPT | 17.03▼ | -0.52 (-2.96%) | 17.8671 | 16.78 | 174,003 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CRWL | 36.10▼ | -1.93 (-5.07%) | 37.785 | 35.2801 | 51,662 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSCL | 30.9179▼ | -1.1727 (-3.65%) | 31.81 | 30.9179 | 8,728 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSQ | 19.03▼ | -0.26 (-1.35%) | 19.234 | 18.93 | 262,107 |
| CTRA | 26.27▼ | -0.22 (-0.83%) | 26.82 | 26.23 | 7,869,280 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVGI | 1.59▼ | -0.04 (-2.45%) | 1.61 | 1.52 | 83,570 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CWEB | 43.08▼ | -0.37 (-0.85%) | 44.42 | 42.72 | 130,433 |
| CWH | 10.35▼ | -0.12 (-1.15%) | 10.845 | 10.265 | 1,580,262 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CXAI | 0.4001▼ | -0.0649 (-13.96%) | 0.475 | 0.40 | 2,215,055 |
| CXDO | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.70 | 249,349 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| CYCN | 1.51▼ | -0.17 (-10.12%) | 1.64 | 1.43 | 62,990 |
| CYD | 35.21▼ | -0.57 (-1.59%) | 35.99 | 35.15 | 87,613 |
| CYN | 3.64▼ | -0.29 (-7.38%) | 4.0893 | 3.64 | 128,227 |
| CYRX | 9.40▼ | -0.24 (-2.49%) | 9.665 | 9.30 | 651,944 |
| DAKT | 18.77▼ | -1.74 (-8.48%) | 20.61 | 18.73 | 675,480 |
| DARP | 44.1147▼ | -1.5908 (-3.48%) | 44.955 | 44.1147 | 5,159 |
| DAT | 46.2777▼ | -0.7873 (-1.67%) | 46.8396 | 46.2777 | 3,972 |
| DAWN | 8.36▼ | -0.06 (-0.71%) | 8.49 | 8.255 | 1,209,261 |
| DBC | 22.92▼ | -0.19 (-0.82%) | 23.12 | 22.86 | 425,622 |
| DBE | 18.28▼ | -0.2448 (-1.32%) | 18.399 | 18.25 | 12,898 |
| DBEM | 31.75▼ | -0.15 (-0.47%) | 31.759 | 31.68 | 6,849 |
| DBGI | 7.58▼ | -0.74 (-8.89%) | 8.50 | 7.30 | 127,235 |
| DBO | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.535 | 242,218 |
| DBVT | 18.37▼ | -1.055 (-5.43%) | 19.41 | 17.86 | 311,361 |
| DCMT | 27.013▼ | -0.277 (-1.02%) | 27.16 | 27.00 | 16,245 |
| DDL | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 405,805 |
| DDS | 681.86▼ | -46.37 (-6.37%) | 703.505 | 680.35 | 59,654 |
| DEFT | 1.09▼ | -0.04 (-3.54%) | 1.1701 | 1.09 | 7,938,227 |
| DEHP | 31.41▼ | -0.49 (-1.54%) | 31.76 | 31.2766 | 27,048 |
| DEI | 11.64▼ | -0.12 (-1.02%) | 11.86 | 11.58 | 1,793,103 |
| DELL | 129.98▼ | -8.62 (-6.22%) | 139.49 | 129.44 | 9,239,073 |
| DEM | 46.72▼ | -0.14 (-0.30%) | 46.9886 | 46.535 | 124,433 |
| DEXC | 58.75▼ | -0.77 (-1.29%) | 59.53 | 58.75 | 6,205 |
| DFAE | 32.05▼ | -0.33 (-1.02%) | 32.4499 | 31.95 | 569,792 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFEM | 32.54▼ | -0.34 (-1.03%) | 32.93 | 32.46 | 750,418 |
| DFEV | 33.06▼ | -0.29 (-0.87%) | 33.42 | 32.99 | 112,059 |