Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMI | 49.78▼ | -0.5325 (-1.06%) | 50.19 | 49.4296 | 34,341 |
| UNG | 15.11▼ | -0.14 (-0.92%) | 15.3852 | 14.86 | 5,723,577 |
| UNL | 8.62▼ | -0.0254 (-0.29%) | 8.68 | 8.53 | 27,981 |
| UNP | 235.35▼ | -0.93 (-0.39%) | 237.51 | 233.83 | 2,580,900 |
| UPAR | 13.8384▼ | -0.2046 (-1.46%) | 13.94 | 13.8384 | 354 |
| UPC | 3.61▼ | -0.0901 (-2.44%) | 3.70 | 3.6082 | 9,643 |
| UPS | 100.85▼ | -3.28 (-3.15%) | 104.29 | 100.78 | 5,298,000 |
| UPV | 78.6851▼ | -1.0657 (-1.34%) | 79.53 | 78.5501 | 4,566 |
| URBN | 70.645▼ | -2.925 (-3.98%) | 73.388 | 70.475 | 1,752,113 |
| URNJ | 20.82▼ | -0.18 (-0.86%) | 20.96 | 20.10 | 216,847 |
| URNM | 46.73▼ | -0.59 (-1.25%) | 47.12 | 45.5026 | 977,103 |
| UROY | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.36 | 2,635,200 |
| USCI | 73.61▼ | -0.0327 (-0.04%) | 73.745 | 73.26 | 44,737 |
| UTF | 26.88▼ | -0.17 (-0.63%) | 27.14 | 26.76 | 326,019 |
| UTHR | 290.39▼ | -4.10 (-1.39%) | 294.30 | 286.675 | 637,535 |
| UTZ | 12.90▼ | -0.28 (-2.12%) | 13.175 | 12.85 | 1,181,647 |
| UUUU | 6.16▼ | -0.01 (-0.16%) | 6.17 | 5.79 | 7,806,621 |
| UYLD | 51.09▼ | -0.01 (-0.02%) | 51.125 | 51.05 | 187,100 |
| UYM | 25.1052▼ | -0.5784 (-2.25%) | 25.35 | 25.05 | 2,621 |
| VALE | 9.94▼ | -0.28 (-2.74%) | 10.1374 | 9.89 | 35,568,635 |
| VALU | 38.54▼ | -0.13 (-0.34%) | 40.31 | 38.54 | 1,606 |
| VATE | 5.29▼ | -0.16 (-2.94%) | 5.45 | 5.2001 | 17,714 |
| VBF | 15.51▼ | -0.07 (-0.45%) | 15.58 | 15.45 | 42,923 |
| VCSH | 79.02▼ | -0.08 (-0.10%) | 79.1272 | 79.01 | 3,388,231 |
| VCYT | 26.34▼ | -1.17 (-4.25%) | 27.75 | 26.28 | 691,393 |
| VEON | 43.26▼ | -0.10 (-0.23%) | 44.37 | 42.935 | 76,260 |
| VET | 7.40▼ | -0.11 (-1.46%) | 7.54 | 7.265 | 1,082,150 |
| VFL | 9.715▼ | -0.015 (-0.15%) | 9.75 | 9.70 | 19,164 |
| VFS | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.505 | 527,400 |
| VGI | 7.85▼ | -0.07 (-0.88%) | 7.89 | 7.82 | 125,840 |
| VGK | 77.20▼ | -0.55 (-0.71%) | 77.615 | 77.01 | 3,792,122 |
| VIR | 5.27▼ | -0.14 (-2.59%) | 5.425 | 5.20 | 749,042 |
| VIST | 46.84▼ | -1.03 (-2.15%) | 47.70 | 46.20 | 556,391 |
| VITL | 38.30▼ | -0.61 (-1.57%) | 39.04 | 37.85 | 652,294 |
| VIVK | 0.761▼ | -0.0134 (-1.73%) | 0.785 | 0.75 | 41,992 |
| VKQ | 9.17▼ | -0.06 (-0.65%) | 9.2398 | 9.16 | 253,581 |
| VNO | 37.40▼ | -0.36 (-0.95%) | 37.7333 | 37.02 | 1,467,700 |
| VNOM | 36.56▼ | -1.49 (-3.92%) | 38.01 | 36.04 | 3,460,169 |
| VNTG | 4.055▼ | -0.045 (-1.10%) | 4.09 | 3.90 | 34,743 |
| VRM | 28.45▼ | -0.26 (-0.91%) | 28.70 | 28.02 | 5,600 |
| VRME | 0.7367▼ | -0.0133 (-1.77%) | 0.7599 | 0.73 | 22,700 |
| VRTS | 195.32▼ | -3.78 (-1.90%) | 199.36 | 193.33 | 105,382 |
| VSEC | 126.08▼ | -1.89 (-1.48%) | 128.055 | 124.751 | 132,334 |
| VSTA | 4.19▼ | -0.085 (-1.99%) | 4.2325 | 4.14 | 6,166 |
| VSTM | 4.69▼ | -0.11 (-2.29%) | 4.93 | 4.6886 | 2,172,062 |
| VTRS | 9.20▼ | -0.12 (-1.29%) | 9.37 | 9.175 | 10,133,996 |
| VTS | 22.81▼ | -0.33 (-1.43%) | 23.22 | 22.60 | 237,086 |
| VTSI | 6.52▼ | -0.11 (-1.66%) | 6.6279 | 6.39 | 75,700 |
| VUZI | 2.62▼ | -0.16 (-5.76%) | 2.7681 | 2.58 | 1,360,808 |
| WDI | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.75 | 166,459 |
| WDS | 15.53▼ | -0.25 (-1.58%) | 15.6699 | 15.415 | 567,874 |
| WDTE | 34.043▼ | -0.217 (-0.63%) | 34.29 | 33.9601 | 35,400 |
| WEAT | 4.54▼ | -0.09 (-1.94%) | 4.5501 | 4.49 | 760,013 |
| WERN | 28.30▼ | -0.77 (-2.65%) | 29.175 | 28.24 | 871,349 |
| WEX | 149.53▼ | -1.70 (-1.12%) | 152.1785 | 148.36 | 720,755 |
| WFG | 74.48▼ | -1.98 (-2.59%) | 75.81 | 74.435 | 192,011 |
| WFRD | 52.94▼ | -1.21 (-2.23%) | 54.7375 | 52.205 | 754,664 |
| WGO | 30.56▼ | -0.97 (-3.08%) | 31.29 | 30.30 | 580,500 |
| WHR | 108.50▼ | -1.43 (-1.30%) | 109.3438 | 107.06 | 1,071,245 |
| WIMI | 2.77▼ | -0.10 (-3.48%) | 2.85 | 2.73 | 103,978 |
| WINC | 24.115▼ | -0.03 (-0.12%) | 24.15 | 24.113 | 1,500 |
| WIW | 8.75▼ | -0.035 (-0.40%) | 8.82 | 8.735 | 169,529 |
| WIX | 163.68▼ | -0.61 (-0.37%) | 165.79 | 161.52 | 467,200 |
| WLDS | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.461 | 28,400 |
| WLK | 78.72▼ | -2.39 (-2.95%) | 81.21 | 77.7025 | 1,066,136 |
| WMB | 58.48▼ | -0.16 (-0.27%) | 59.15 | 58.26 | 5,461,700 |
| WOR | 64.18▼ | -1.17 (-1.79%) | 65.7164 | 63.85 | 343,343 |
| WORX | 0.429▼ | -0.0114 (-2.59%) | 0.4404 | 0.412 | 330,076 |
| WPC | 62.66▼ | -0.57 (-0.90%) | 63.50 | 62.38 | 1,016,690 |
| WRN | 1.23▼ | -0.015 (-1.20%) | 1.2508 | 1.2112 | 481,133 |
| WTI | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.675 | 2,164,672 |
| WU | 8.52▼ | -0.10 (-1.16%) | 8.69 | 8.47 | 5,958,600 |
| WVVI | 5.60▼ | -0.04 (-0.71%) | 5.86 | 5.57 | 11,300 |
| WXET | 20.078▼ | -0.94 (-4.47%) | 20.078 | 20.078 | 100 |
| WXM | 3.70▼ | -0.12 (-3.14%) | 3.874 | 3.60 | 43,000 |
| WY | 25.64▼ | -0.79 (-2.99%) | 26.37 | 25.56 | 4,820,433 |
| WYY | 3.26▼ | -0.15 (-4.40%) | 3.3704 | 3.26 | 53,903 |
| XBB | 40.77▼ | -0.1872 (-0.46%) | 41.02 | 40.70 | 12,264 |
| XBIO | 3.65▼ | -0.05 (-1.35%) | 3.77 | 3.44 | 24,289 |
| XBIT | 3.05▼ | -0.13 (-4.09%) | 3.18 | 2.95 | 21,422 |
| XBP | 0.8902▼ | -0.0108 (-1.20%) | 0.9249 | 0.8109 | 61,997 |
| XBTY | 24.57▼ | -0.25 (-1.01%) | 25.02 | 24.57 | 121,200 |
| XCH | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 4,929 |
| XENE | 31.83▼ | -1.43 (-4.30%) | 33.12 | 31.635 | 713,300 |
| XES | 65.39▼ | -1.15 (-1.73%) | 67.0599 | 64.55 | 33,531 |
| XFLT | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.67 | 471,005 |
| XFOR | 1.685▼ | -0.205 (-10.85%) | 1.93 | 1.68 | 562,789 |
| XHB | 101.17▼ | -1.43 (-1.39%) | 102.735 | 100.20 | 2,354,144 |
| XHYH | 35.375▼ | -0.09 (-0.25%) | 35.71 | 35.26 | 800 |
| XLB | 90.49▼ | -0.88 (-0.96%) | 91.21 | 90.01 | 5,880,748 |
| XLP | 82.11▼ | -0.07 (-0.09%) | 82.155 | 81.675 | 14,360,805 |
| XME | 69.17▼ | -0.90 (-1.28%) | 69.285 | 68.38 | 2,246,807 |
| XOP | 127.75▼ | -1.42 (-1.10%) | 129.585 | 126.26 | 2,648,244 |
| XOS | 3.20▼ | -0.01 (-0.31%) | 3.30 | 3.20 | 15,936 |
| XPO | 129.69▼ | -2.44 (-1.85%) | 132.67 | 127.98 | 1,215,416 |
| XPON | 0.8865▼ | -0.0235 (-2.58%) | 0.943 | 0.85 | 44,341 |
| XPRO | 8.73▼ | -0.28 (-3.11%) | 9.06 | 8.525 | 853,816 |
| XRTX | 0.882▼ | -0.0181 (-2.01%) | 0.90 | 0.821 | 251,900 |
| XRX | 5.27▼ | -0.43 (-7.54%) | 5.735 | 5.27 | 2,878,971 |
| XTWO | 49.245▼ | -0.01 (-0.02%) | 49.27 | 49.24 | 18,700 |