Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 17.91▼ | -0.66 (-3.55%) | 18.175 | 17.91 | 3,348,455 |
| NWS | 31.22▼ | -1.16 (-3.58%) | 32.19 | 31.16 | 1,246,952 |
| NXDR | 2.38▼ | -0.12 (-4.80%) | 2.48 | 2.33 | 2,901,378 |
| NXT | 81.81▼ | -0.71 (-0.86%) | 84.06 | 81.49 | 1,682,579 |
| NXTT | 5.70▼ | -0.55 (-8.80%) | 6.2324 | 5.70 | 24,560 |
| NXUS | 24.26▼ | -0.1704 (-0.70%) | 24.37 | 24.24 | 9,714 |
| NYAX | 42.63▼ | -0.70 (-1.62%) | 43.33 | 42.35 | 36,020 |
| NYF | 51.05▼ | -0.37 (-0.72%) | 51.45 | 50.875 | 418,954 |
| NYT | 61.89▼ | -3.56 (-5.44%) | 65.25 | 61.80 | 6,704,874 |
| OAEM | 49.802▼ | -0.458 (-0.91%) | 50.01 | 49.37 | 2,700 |
| OAIM | 48.20▼ | -0.81 (-1.65%) | 48.4352 | 48.075 | 8,761 |
| OAKM | 29.96▼ | -0.235 (-0.78%) | 30.25 | 29.95 | 176,523 |
| OBDC | 10.95▼ | -0.19 (-1.71%) | 11.09 | 10.94 | 3,169,716 |
| OBIO | 5.93▼ | -0.29 (-4.66%) | 6.20 | 5.90 | 242,361 |
| OBOR | 27.498▼ | -0.4859 (-1.74%) | 27.535 | 27.498 | 586 |
| OCG | 1.56▼ | -0.0265 (-1.67%) | 1.59 | 1.53 | 67,189 |
| OCSL | 12.16▼ | -0.21 (-1.70%) | 12.36 | 12.125 | 390,411 |
| ODHY | 9.791▼ | -0.054 (-0.55%) | 9.791 | 9.791 | 17 |
| ODYS | 3.10▼ | -0.15 (-4.62%) | 3.38 | 3.10 | 10,763 |
| OEF | 383.62▼ | -3.31 (-0.86%) | 386.96 | 382.81 | 177,926 |
| OEI | 26.0607▼ | -0.4189 (-1.58%) | 26.07 | 25.99 | 853 |
| OFS | 3.56▼ | -0.10 (-2.73%) | 3.64 | 3.55 | 66,779 |
| OGI | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 505,686 |
| OHI | 46.17▼ | -0.30 (-0.65%) | 46.66 | 46.025 | 1,994,661 |
| OIA | 5.56▼ | -0.13 (-2.28%) | 5.66 | 5.47 | 344,524 |
| OIG | 9.68▼ | -0.795 (-7.59%) | 10.475 | 9.645 | 0 |
| OIO | 1.865▼ | -0.045 (-2.36%) | 1.96 | 1.80 | 108,147 |
| OLB | 0.2117▼ | -0.0014 (-0.66%) | 0.2294 | 0.202 | 9,147,860 |
| OMAH | 17.95▼ | -0.12 (-0.66%) | 18.16 | 17.93 | 1,933,575 |
| OMEX | 0.7248▼ | -0.0267 (-3.55%) | 0.7741 | 0.7203 | 215,686 |
| OMSE | 4.2604▼ | -0.0696 (-1.61%) | 4.38 | 4.26 | 7,132 |
| ONFO | 0.815▼ | -0.0011 (-0.13%) | 0.865 | 0.8102 | 120,506 |
| OOMA | 22.05▼ | -0.17 (-0.77%) | 22.51 | 21.7388 | 482,489 |
| OPI | 17.59▼ | -0.09 (-0.51%) | 17.97 | 17.3699 | 59,651 |
| OPLN | 34.19▼ | -0.44 (-1.27%) | 34.69 | 34.01 | 825,994 |
| OPPG | 36.9792▼ | -0.4487 (-1.20%) | 36.9792 | 36.9792 | 23 |
| OPRA | 17.73▼ | -0.21 (-1.17%) | 18.235 | 17.63 | 291,699 |
| ORIO | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.02 | 41,676 |
| ORN | 9.00▼ | -0.03 (-0.33%) | 9.075 | 8.92 | 437,755 |
| OTAX | 50.2284▼ | -0.3876 (-0.77%) | 50.31 | 50.18 | 548 |
| OTF | 10.39▼ | -0.10 (-0.95%) | 10.48 | 10.335 | 2,007,595 |
| OUSA | 60.07▼ | -0.40 (-0.66%) | 60.37 | 60.07 | 17,900 |
| OWL | 9.60▼ | -0.28 (-2.83%) | 9.81 | 9.57 | 17,886,415 |
| OWLS | 5.59▼ | -0.03 (-0.53%) | 5.6782 | 5.45 | 16,150 |
| P | 109.65▼ | -1.24 (-1.12%) | 112.00 | 107.10 | 3,919,558 |
| PAC | 207.41▼ | -0.04 (-0.02%) | 209.50 | 206.13 | 150,946 |
| PAGS | 9.09▼ | -0.31 (-3.30%) | 9.445 | 9.06 | 1,924,949 |
| PALC | 54.90▼ | -0.293 (-0.53%) | 55.265 | 54.90 | 7,349 |
| PAMC | 52.33▼ | -0.3338 (-0.63%) | 52.68 | 52.33 | 2,607 |
| PANL | 8.22▼ | -0.16 (-1.91%) | 8.49 | 8.075 | 283,827 |
| PARK | 20.18▼ | -0.12 (-0.59%) | 20.67 | 19.81 | 12,530 |
| PATH | 13.04▼ | -0.21 (-1.58%) | 13.37 | 12.655 | 54,289,405 |
| PAYP | 16.42▼ | -0.53 (-3.13%) | 17.08 | 16.12 | 576,230 |
| PBDC | 27.26▼ | -0.27 (-0.98%) | 27.56 | 27.183 | 73,300 |
| PBEU | 34.6608▼ | -0.5692 (-1.62%) | 35.07 | 34.62 | 38,469 |
| PBK | 0.2642▼ | -0.0074 (-2.72%) | 0.29 | 0.2601 | 774,647 |
| PBSC | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 59 |
| PCF | 5.33▼ | -0.04 (-0.74%) | 5.39 | 5.33 | 180,836 |
| PCLG | 22.675▼ | -0.265 (-1.16%) | 22.89 | 22.675 | 667 |
| PCR | 18.3606▼ | -0.2939 (-1.58%) | 18.49 | 18.3606 | 291 |
| PCYO | 11.00▼ | -0.10 (-0.90%) | 11.10 | 10.985 | 87,714 |
| PDLB | 20.18▼ | -0.26 (-1.27%) | 20.41 | 20.12 | 115,078 |
| PDT | 11.83▼ | -0.27 (-2.23%) | 12.0487 | 11.82 | 145,925 |
| PEJ | 61.49▼ | -0.88 (-1.41%) | 62.06 | 61.15 | 86,800 |
| PERI | 8.64▼ | -0.09 (-1.03%) | 8.71 | 8.595 | 277,130 |
| PEVC | 32.1714▼ | -0.1669 (-0.52%) | 32.1714 | 32.1714 | 11 |
| PFBC | 105.80▼ | -0.49 (-0.46%) | 106.46 | 105.11 | 247,841 |
| PFF | 29.85▼ | -0.28 (-0.93%) | 30.09 | 29.85 | 3,407,161 |
| PFFD | 17.91▼ | -0.11 (-0.61%) | 17.99 | 17.865 | 1,111,143 |
| PFFR | 16.98▼ | -0.175 (-1.02%) | 17.301 | 16.95 | 31,800 |
| PFFV | 21.84▼ | -0.04 (-0.18%) | 21.92 | 21.835 | 87,968 |
| PFGC | 90.79▼ | -1.40 (-1.52%) | 92.37 | 90.76 | 1,198,271 |
| PFI | 58.6305▼ | -0.4768 (-0.81%) | 59.085 | 58.6305 | 898 |
| PFLD | 19.35▼ | -0.06 (-0.31%) | 19.415 | 19.34 | 81,993 |
| PFM | 55.53▼ | -0.3324 (-0.60%) | 55.77 | 55.49 | 14,400 |
| PFOE | 22.1823▼ | -0.1983 (-0.89%) | 22.24 | 22.15 | 8,838 |
| PFRL | 49.9107▼ | -0.0143 (-0.03%) | 49.96 | 49.89 | 85,034 |
| PFXF | 17.72▼ | -0.15 (-0.84%) | 17.855 | 17.6901 | 659,078 |
| PGHY | 19.35▼ | -0.10 (-0.51%) | 19.44 | 19.26 | 41,800 |
| PGY | 18.72▼ | -2.05 (-9.87%) | 20.7066 | 18.33 | 6,650,675 |
| PGZ | 9.18▼ | -0.07 (-0.76%) | 9.2799 | 9.17 | 7,085 |
| PHDG | 41.488▼ | -0.13 (-0.31%) | 41.61 | 41.35 | 9,136 |
| PHOS | 15.65▼ | -0.92 (-5.55%) | 16.91 | 15.60 | 29,671 |
| PHOX | 24.101▼ | -0.6489 (-2.62%) | 24.2788 | 24.09 | 410 |
| PI | 177.20▼ | -4.55 (-2.50%) | 181.1395 | 173.42 | 590,290 |
| PICS | 9.30▼ | -0.26 (-2.72%) | 9.54 | 9.1638 | 307,262 |
| PIE | 33.85▼ | -0.5923 (-1.72%) | 34.23 | 33.66 | 22,700 |
| PII | 52.94▼ | -1.03 (-1.91%) | 53.603 | 52.01 | 771,945 |
| PIPR | 72.42▼ | -0.32 (-0.44%) | 73.42 | 72.13 | 550,905 |
| PJFV | 100.315▼ | -0.6528 (-0.65%) | 100.84 | 100.31 | 20,025 |
| PL | 16.38▼ | -0.53 (-3.13%) | 17.02 | 16.31 | 7,442,210 |
| PLAG | 0.7178▼ | -0.0452 (-5.92%) | 0.755 | 0.7001 | 187,589 |
| PMM | 5.64▼ | -0.12 (-2.08%) | 5.70 | 5.56 | 305,630 |
| PMO | 9.42▼ | -0.17 (-1.77%) | 9.5072 | 9.38 | 175,898 |
| PNC | 224.03▼ | -3.93 (-1.72%) | 227.70 | 223.96 | 1,955,586 |
| PNNT | 3.41▼ | -0.03 (-0.87%) | 3.4617 | 3.374 | 334,558 |
| PNQI | 51.10▼ | -0.6012 (-1.16%) | 51.58 | 50.94 | 18,000 |
| POET | 7.80▼ | -0.37 (-4.53%) | 8.1425 | 7.80 | 7,953,594 |
| PPA | 159.50▼ | -0.11 (-0.07%) | 161.36 | 159.47 | 244,994 |
| PQDI | 18.94▼ | -0.08 (-0.42%) | 19.04 | 18.9217 | 55,523 |