Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 30.3453▼ | -0.2411 (-0.79%) | 30.39 | 30.3014 | 3,469 |
| SEMR | 7.37▼ | -0.04 (-0.54%) | 7.66 | 7.305 | 1,314,130 |
| SEPN | 14.39▼ | -0.05 (-0.35%) | 14.91 | 14.35 | 186,400 |
| SERV | 11.73▼ | -0.38 (-3.14%) | 12.13 | 11.26 | 8,507,900 |
| SETH | 7.83▼ | -0.035 (-0.45%) | 7.98 | 7.80 | 183,805 |
| SEZL | 88.495▼ | -0.335 (-0.38%) | 89.98 | 86.535 | 634,037 |
| SFBC | 45.34▼ | -0.10 (-0.22%) | 46.5608 | 45.26 | 4,639 |
| SFY | 126.98▼ | -0.57 (-0.45%) | 127.42 | 126.00 | 17,200 |
| SFYX | 16.07▼ | -0.0478 (-0.30%) | 16.1914 | 16.07 | 4,962 |
| SGDJ | 63.78▼ | -0.60 (-0.93%) | 65.262 | 62.9401 | 51,604 |
| SGDM | 56.41▼ | -0.41 (-0.72%) | 57.6299 | 55.27 | 96,140 |
| SGHT | 3.42▼ | -0.07 (-2.01%) | 3.60 | 3.385 | 129,843 |
| SGI | 85.05▼ | -0.13 (-0.15%) | 86.355 | 84.18 | 2,117,703 |
| SHAK | 98.99▼ | -0.02 (-0.02%) | 101.595 | 98.25 | 997,263 |
| SHFS | 3.25▼ | -0.14 (-4.13%) | 3.65 | 3.102 | 29,920 |
| SHOC | 59.4351▼ | -0.5693 (-0.95%) | 59.67 | 58.65 | 70,547 |
| SHYG | 43.25▼ | -0.03 (-0.07%) | 43.30 | 43.165 | 1,435,621 |
| SHYL | 45.37▼ | -0.03 (-0.07%) | 45.48 | 45.30 | 14,500 |
| SIGA | 8.66▼ | -0.33 (-3.67%) | 9.03 | 8.56 | 436,392 |
| SIL | 64.37▼ | -0.97 (-1.48%) | 66.175 | 63.78 | 2,570,440 |
| SILC | 17.71▼ | -0.80 (-4.32%) | 18.845 | 17.08 | 31,383 |
| SILJ | 20.21▼ | -0.31 (-1.51%) | 20.8479 | 19.95 | 8,915,065 |
| SILO | 0.702▼ | -0.0245 (-3.37%) | 0.737 | 0.70 | 1,204,400 |
| SIRI | 23.12▼ | -0.17 (-0.73%) | 23.62 | 22.98 | 2,886,200 |
| SIVR | 39.68▼ | -0.85 (-2.10%) | 40.23 | 39.2116 | 1,418,673 |
| SIXD | 28.22▼ | -0.0027 (-0.01%) | 28.23 | 28.21 | 2,900 |
| SIXG | 61.372▼ | -0.038 (-0.06%) | 61.69 | 61.00 | 13,400 |
| SJNK | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.515 | 3,417,849 |
| SKE | 18.31▼ | -0.01 (-0.05%) | 19.07 | 18.25 | 1,085,600 |
| SKIN | 2.39▼ | -0.03 (-1.24%) | 2.505 | 2.33 | 911,081 |
| SKYU | 40.7151▼ | -0.0231 (-0.06%) | 40.7151 | 40.7151 | 91 |
| SKYY | 134.74▼ | -0.01 (-0.01%) | 135.675 | 133.45 | 275,538 |
| SLI | 2.91▼ | -0.03 (-1.02%) | 3.015 | 2.845 | 1,985,900 |
| SLJY | 27.55▼ | -0.22 (-0.79%) | 28.05 | 27.48 | 6,908 |
| SLSN | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.24 | 18,700 |
| SLSR | 5.08▼ | -0.27 (-5.05%) | 5.38 | 5.03 | 107,600 |
| SLV | 37.79▼ | -0.81 (-2.10%) | 38.34 | 37.35 | 30,940,554 |
| SLVR | 37.75▼ | -0.48 (-1.26%) | 38.8519 | 37.26 | 255,863 |
| SLYV | 88.55▼ | -0.01 (-0.01%) | 90.88 | 88.04 | 243,493 |
| SMCI | 44.90▼ | -0.01 (-0.02%) | 45.40 | 43.69 | 22,589,246 |
| SMCX | 34.58▼ | -0.03 (-0.09%) | 35.354 | 32.737 | 1,870,700 |
| SMP | 40.16▼ | -0.07 (-0.17%) | 41.54 | 40.10 | 116,800 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SMTC | 62.22▼ | -0.33 (-0.53%) | 62.79 | 60.87 | 1,480,408 |
| SMTK | 1.48▼ | -0.18 (-10.84%) | 1.69 | 1.47 | 233,067 |
| SMX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 642,262 |
| SNA | 331.37▼ | -2.64 (-0.79%) | 338.565 | 330.59 | 292,063 |
| SNDX | 14.75▼ | -0.29 (-1.93%) | 15.36 | 14.67 | 1,491,997 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SNTH | 29.76▼ | -0.12 (-0.40%) | 29.90 | 29.51 | 12,700 |
| SNX | 148.47▼ | -1.23 (-0.82%) | 150.61 | 147.3301 | 730,621 |
| SOFI | 27.14▼ | -0.28 (-1.02%) | 27.46 | 26.13 | 73,319,917 |
| SOFX | 41.45▼ | -0.93 (-2.19%) | 42.1566 | 38.35 | 873,552 |
| SOHO | 0.8412▼ | -0.0189 (-2.20%) | 0.8903 | 0.8151 | 2,044,770 |
| SOLR | 29.889▼ | -0.0741 (-0.25%) | 29.889 | 29.889 | 100 |
| SONO | 15.09▼ | -0.435 (-2.80%) | 15.72 | 15.07 | 1,330,851 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPBO | 29.73▼ | -0.05 (-0.17%) | 29.86 | 29.68 | 925,200 |
| SPBW | 26.7786▼ | -0.0005 (+0.00%) | 26.81 | 26.76 | 3,327 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPD | 39.0909▼ | -0.1191 (-0.30%) | 39.27 | 39.061 | 2,579 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPEU | 49.58▼ | -0.19 (-0.38%) | 50.00 | 49.41 | 65,400 |
| SPHY | 23.89▼ | -0.03 (-0.13%) | 23.94 | 23.84 | 2,673,700 |
| SPLB | 23.30▼ | -0.05 (-0.21%) | 23.46 | 23.22 | 3,406,500 |
| SPLG | 77.56▼ | -0.10 (-0.13%) | 77.86 | 76.99 | 8,820,900 |
| SPMO | 120.68▼ | -0.39 (-0.32%) | 121.08 | 119.50 | 2,628,183 |
| SPPP | 12.14▼ | -0.26 (-2.10%) | 12.363 | 12.06 | 500,907 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.624 | 18.50 | 94,984 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPUC | 49.256▼ | -0.264 (-0.53%) | 49.48 | 49.23 | 2,900 |
| SPUS | 48.27▼ | -0.18 (-0.37%) | 48.425 | 47.85 | 565,900 |
| SPUU | 175.73▼ | -0.5306 (-0.30%) | 176.98 | 173.5565 | 19,886 |
| SPWH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 533,437 |
| SPXC | 184.91▼ | -0.86 (-0.46%) | 190.06 | 184.70 | 221,778 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXL | 204.86▼ | -0.72 (-0.35%) | 207.1738 | 200.37 | 3,490,180 |
| SPXN | 71.0456▼ | -0.2522 (-0.35%) | 71.0456 | 71.0456 | 112 |
| SPY | 659.18▼ | -0.82 (-0.12%) | 661.715 | 654.31 | 100,742,581 |
| SPYC | 42.439▼ | -0.159 (-0.37%) | 42.63 | 42.439 | 11,000 |
| SPYG | 103.28▼ | -0.52 (-0.50%) | 103.82 | 102.41 | 3,106,350 |
| SPYQ | 153.09▼ | -0.5995 (-0.39%) | 153.09 | 152.84 | 600 |
| SPYX | 54.23▼ | -0.09 (-0.17%) | 54.4046 | 53.86 | 199,778 |
| SRDX | 31.905▼ | -0.015 (-0.05%) | 32.15 | 31.62 | 155,865 |
| SRI | 8.20▼ | -0.01 (-0.12%) | 8.27 | 8.00 | 227,968 |
| SROI | 32.848▼ | -0.0469 (-0.14%) | 32.91 | 32.848 | 300 |
| SRRK | 31.95▼ | -0.39 (-1.21%) | 33.86 | 31.595 | 1,840,659 |
| SRV | 44.74▼ | -0.12 (-0.27%) | 45.30 | 44.45 | 25,000 |
| SRZN | 11.55▼ | -0.01 (-0.09%) | 11.57 | 11.35 | 4,933 |
| SSO | 109.62▼ | -0.28 (-0.25%) | 110.485 | 107.99 | 2,008,360 |
| SSPX | 30.566▼ | -0.149 (-0.49%) | 30.566 | 30.566 | 100 |
| SSTK | 21.54▼ | -0.46 (-2.09%) | 22.45 | 21.48 | 209,816 |
| SSYS | 9.84▼ | -0.02 (-0.20%) | 10.16 | 9.71 | 956,864 |
| ST | 31.10▼ | -0.56 (-1.77%) | 32.44 | 30.71 | 1,205,605 |
| STGW | 5.21▼ | -0.04 (-0.76%) | 5.45 | 5.205 | 1,029,608 |
| STKS | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.44 | 127,367 |
| STN | 109.44▼ | -0.75 (-0.68%) | 110.93 | 109.28 | 119,599 |
| STNG | 60.25▼ | -0.40 (-0.66%) | 62.23 | 60.09 | 1,120,700 |
| STRW | 12.26▼ | -0.14 (-1.13%) | 12.58 | 12.15 | 18,871 |