Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 4.67▼ | -0.43 (-8.43%) | 5.09 | 4.635 | 66,708 |
| SDGR | 14.93▼ | -0.01 (-0.07%) | 14.99 | 14.412 | 1,570,206 |
| SDHC | 12.71▼ | -0.14 (-1.09%) | 13.16 | 12.3814 | 83,574 |
| SDRL | 45.83▼ | -1.58 (-3.33%) | 47.71 | 45.80 | 820,937 |
| SDTY | 42.6468▼ | -0.4329 (-1.00%) | 42.805 | 42.625 | 5,384 |
| SE | 89.46▼ | -3.68 (-3.95%) | 93.505 | 88.12 | 4,360,101 |
| SEER | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.86 | 56,603 |
| SEIC | 87.01▼ | -0.76 (-0.87%) | 87.55 | 86.255 | 591,413 |
| SEMG | 26.6074▼ | -0.2144 (-0.80%) | 26.70 | 26.6074 | 37,998 |
| SERV | 8.24▼ | -0.83 (-9.15%) | 8.87 | 8.16 | 7,270,469 |
| SEV | 2.18▼ | -0.05 (-2.24%) | 2.29 | 2.10 | 223,047 |
| SEZL | 113.19▼ | -5.24 (-4.42%) | 116.83 | 108.51 | 569,878 |
| SFD | 25.70▼ | -0.10 (-0.39%) | 26.24 | 25.54 | 1,024,510 |
| SFIX | 3.43▼ | -0.09 (-2.56%) | 3.53 | 3.405 | 1,563,320 |
| SFLO | 33.3823▼ | -0.516 (-1.52%) | 33.72 | 33.235 | 21,520 |
| SGC | 12.67▼ | -0.16 (-1.25%) | 12.80 | 12.38 | 54,431 |
| SHIP | 15.57▼ | -0.17 (-1.08%) | 15.83 | 15.375 | 136,125 |
| SHOP | 112.94▼ | -4.07 (-3.48%) | 115.26 | 112.52 | 7,417,908 |
| SHPH | 0.524▼ | -0.0014 (-0.27%) | 0.536 | 0.5014 | 231,515 |
| SHPU | 11.2441▼ | -0.8471 (-7.01%) | 11.70 | 11.15 | 189,120 |
| SIJ | 17.778▼ | -0.0142 (-0.08%) | 17.778 | 17.48 | 62,939 |
| SIOO | 19.8694▼ | -0.0366 (-0.18%) | 19.895 | 19.8694 | 10,160 |
| SKWD | 42.73▼ | -1.37 (-3.11%) | 44.03 | 42.50 | 610,059 |
| SKYQ | 1.95▼ | -0.24 (-10.96%) | 2.11 | 1.93 | 947,216 |
| SKYU | 44.0446▼ | -3.2913 (-6.95%) | 46.95 | 43.43 | 10,980 |
| SKYY | 147.74▼ | -5.35 (-3.49%) | 151.77 | 146.11 | 1,072,808 |
| SLAI | 0.6601▼ | -0.04 (-5.71%) | 0.73 | 0.6587 | 147,365 |
| SLE | 3.39▼ | -0.17 (-4.78%) | 3.55 | 3.29 | 79,387 |
| SLMT | 5.58▼ | -0.32 (-5.42%) | 6.19 | 5.395 | 29,504 |
| SLP | 16.17▼ | -0.60 (-3.58%) | 16.50 | 15.2901 | 246,566 |
| SLQT | 0.9434▼ | -0.0866 (-8.41%) | 1.02 | 0.93 | 3,732,520 |
| SLRC | 12.92▼ | -0.33 (-2.49%) | 13.145 | 12.89 | 353,929 |
| SMC | 29.23▼ | -0.52 (-1.75%) | 30.08 | 29.14 | 32,282 |
| SMHI | 7.18▼ | -0.38 (-5.03%) | 7.68 | 7.15 | 63,507 |
| SMID | 29.95▼ | -1.26 (-4.04%) | 32.245 | 29.95 | 13,072 |
| SMLL | 20.2895▼ | -0.2605 (-1.27%) | 20.305 | 20.25 | 25,957 |
| SMN | 19.9467▼ | -0.1633 (-0.81%) | 19.9467 | 19.86 | 43,478 |
| SMRI | 42.7738▼ | -0.0661 (-0.15%) | 42.82 | 42.53 | 11,617 |
| SMSI | 0.805▼ | -0.0371 (-4.41%) | 0.8229 | 0.7899 | 102,126 |
| SMTK | 0.287▼ | -0.0068 (-2.31%) | 0.31 | 0.28 | 401,231 |
| SMXT | 0.5251▼ | -0.0057 (-1.07%) | 0.5503 | 0.525 | 142,034 |
| SN | 121.26▼ | -1.02 (-0.83%) | 123.115 | 118.37 | 1,769,179 |
| SNAG | 7.0624▼ | -0.0676 (-0.95%) | 7.0683 | 6.665 | 15,635 |
| SNAP | 5.73▼ | -0.03 (-0.52%) | 5.76 | 5.58 | 33,273,140 |
| SNOW | 241.28▼ | -19.86 (-7.61%) | 263.64 | 241.28 | 10,252,542 |
| SNOY | 10.63▼ | -0.61 (-5.43%) | 11.29 | 10.60 | 105,761 |
| SNPE | 68.39▼ | -0.51 (-0.74%) | 68.83 | 68.39 | 225,953 |
| SOBR | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.09 | 299,220 |
| SOFA | 13.43▼ | -1.8448 (-12.08%) | 14.73 | 13.2655 | 94,482 |
| SOFI | 16.68▼ | -1.06 (-5.98%) | 17.465 | 16.58 | 71,943,015 |
| SOFX | 9.21▼ | -1.26 (-12.03%) | 10.12 | 9.1121 | 1,512,601 |
| SOUN | 8.08▼ | -0.74 (-8.39%) | 8.66 | 8.07 | 28,431,767 |
| SOUX | 19.15▼ | -3.93 (-17.03%) | 22.11 | 19.15 | 294,775 |
| SOVF | 28.3605▼ | -0.4973 (-1.72%) | 28.47 | 28.2705 | 37,343 |
| SPAM | 40.9953▼ | -1.1383 (-2.70%) | 41.40 | 40.96 | 3,998 |
| SPBC | 48.0531▼ | -0.4348 (-0.90%) | 48.31 | 48.0531 | 1,782 |
| SPCB | 11.09▼ | -0.86 (-7.20%) | 11.94 | 10.92 | 86,080 |
| SPCE | 4.29▼ | -0.30 (-6.54%) | 5.0879 | 4.19 | 55,168,939 |
| SPGI | 412.29▼ | -5.17 (-1.24%) | 416.30 | 407.31 | 1,599,411 |
| SPHR | 141.75▼ | -0.20 (-0.14%) | 143.05 | 137.43 | 596,808 |
| SPOG | 7.1525▼ | -0.3951 (-5.23%) | 7.575 | 7.00 | 20,797 |
| SPOT | 487.54▼ | -13.96 (-2.78%) | 503.4366 | 481.09 | 1,732,009 |
| SPRY | 8.75▼ | -0.15 (-1.69%) | 9.00 | 8.69 | 1,172,846 |
| SPSC | 55.55▼ | -2.25 (-3.89%) | 56.66 | 54.705 | 695,036 |
| SPT | 7.24▼ | -0.70 (-8.82%) | 7.75 | 7.08 | 1,357,445 |
| SPYC | 45.8728▼ | -0.3872 (-0.84%) | 46.07 | 45.86 | 3,299 |
| SPYG | 121.21▼ | -1.20 (-0.98%) | 122.4599 | 120.87 | 2,723,187 |
| SRAD | 13.46▼ | -0.22 (-1.61%) | 13.54 | 13.0764 | 1,884,197 |
| SRHQ | 44.1803▼ | -0.2578 (-0.58%) | 44.1803 | 44.1803 | 24 |
| SRS | 42.1875▼ | -0.1125 (-0.27%) | 42.23 | 41.69 | 2,389 |
| SSBI | 13.55▼ | -0.0028 (-0.02%) | 13.55 | 13.55 | 4,842 |
| SSCP | 24.605▼ | -0.3893 (-1.56%) | 26.74 | 24.605 | 1,376 |
| SSNC | 67.97▼ | -0.25 (-0.37%) | 68.19 | 66.97 | 2,434,720 |
| SSYS | 9.85▼ | -0.65 (-6.19%) | 10.43 | 9.83 | 880,335 |
| STBQ | 19.989▼ | -0.842 (-4.04%) | 19.989 | 19.20 | 800 |
| STCE | 79.15▼ | -1.58 (-1.96%) | 81.79 | 78.98 | 205,942 |
| STEM | 9.04▼ | -0.98 (-9.78%) | 9.89 | 9.0251 | 184,342 |
| STGW | 6.59▼ | -0.61 (-8.47%) | 7.24 | 6.55 | 1,723,221 |
| STIM | 1.39▼ | -0.17 (-10.90%) | 1.482 | 1.315 | 1,783,106 |
| STKS | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.75 | 15,573 |
| STN | 73.56▼ | -1.28 (-1.71%) | 74.8961 | 73.355 | 257,548 |
| STNE | 10.64▼ | -0.60 (-5.34%) | 11.09 | 10.425 | 8,480,414 |
| STRA | 79.05▼ | -0.11 (-0.14%) | 79.14 | 77.63 | 173,126 |
| STRR | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.5101 | 3,175 |
| STT | 157.88▼ | -1.90 (-1.19%) | 159.50 | 155.69 | 879,080 |
| STUB | 9.44▼ | -0.36 (-3.67%) | 9.86 | 9.435 | 3,155,247 |
| STVN | 18.53▼ | -0.26 (-1.38%) | 18.725 | 17.99 | 435,350 |
| SUNS | 8.49▼ | -0.25 (-2.86%) | 8.80 | 8.48 | 62,617 |
| SUPX | 9.77▼ | -1.18 (-10.78%) | 11.09 | 9.60 | 295,089 |
| SURG | 0.5256▼ | -0.031 (-5.57%) | 0.597 | 0.5061 | 100,665 |
| SUSL | 132.169▼ | -1.26 (-0.94%) | 132.78 | 132.13 | 5,999 |
| SUUN | 1.1799▼ | -0.2601 (-18.06%) | 1.4078 | 1.005 | 3,880,915 |
| SVAC | 10.635▼ | -0.055 (-0.51%) | 10.655 | 10.63 | 262,026 |
| SVRE | 4.12▼ | -0.13 (-3.06%) | 4.22 | 4.00 | 7,402 |
| SWAG | 2.25▼ | -0.01 (-0.44%) | 2.3137 | 2.21 | 20,293 |
| SWP | 29.0072▼ | -0.0891 (-0.31%) | 29.08 | 29.0072 | 18,497 |
| SXQG | 32.052▼ | -0.2812 (-0.87%) | 32.052 | 32.02 | 118 |
| SYPR | 3.11▼ | -0.23 (-6.89%) | 3.33 | 2.90 | 215,853 |
| TAGS | 24.32▼ | -0.2949 (-1.20%) | 24.672 | 24.295 | 17,129 |
| TAL | 9.73▼ | -0.24 (-2.41%) | 10.035 | 9.705 | 2,083,779 |