Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| GLQ | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.26 | 104,100 |
| SCSC | 41.47▼ | -0.15 (-0.36%) | 42.07 | 41.22 | 104,150 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.06 | 5.89 | 105,900 |
| METV | 11.83▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 106,000 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| GALT | 3.50▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 107,319 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| HSII | 29.39▼ | -0.09 (-0.31%) | 30.08 | 29.25 | 108,229 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| BCH | 22.01▼ | -0.07 (-0.32%) | 22.22 | 21.76 | 109,780 |
| ENVB | 0.9298▼ | -0.0102 (-1.09%) | 0.955 | 0.901 | 109,895 |
| PDS | 68.86▼ | -1.32 (-1.88%) | 70.5322 | 68.29 | 110,861 |
| KB | 53.68▼ | -0.29 (-0.54%) | 54.53 | 53.68 | 110,978 |
| RPV | 83.14▼ | -0.39 (-0.47%) | 84.12 | 82.87 | 111,814 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| JRS | 7.22▼ | -0.07 (-0.96%) | 7.3199 | 7.19 | 112,863 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| SPRC | 1.37▼ | -0.03 (-2.14%) | 1.4199 | 1.32 | 114,204 |
| SOBR | 0.29▼ | -0.01 (-3.33%) | 0.2988 | 0.255 | 115,311 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| VOOG | 291.37▼ | -1.65 (-0.56%) | 297.08 | 290.95 | 117,392 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| SNPE | 45.78▼ | -0.33 (-0.72%) | 46.45 | 45.7798 | 121,623 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| TPHD | 34.64▼ | -0.1777 (-0.51%) | 35.00 | 34.29 | 124,258 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| PLUS | 75.92▼ | -0.96 (-1.25%) | 77.59 | 75.12 | 125,548 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| BTOG | 3.86▼ | -0.08 (-2.03%) | 3.935 | 3.69 | 128,508 |
| MTC | 3.03▼ | -0.09 (-2.88%) | 3.2344 | 2.825 | 130,172 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| THCH | 1.06▼ | -0.07 (-6.19%) | 1.128 | 1.05 | 132,010 |
| FNDC | 34.32▼ | -0.08 (-0.23%) | 34.74 | 34.26 | 132,244 |
| SPUS | 36.155▼ | -0.235 (-0.65%) | 36.75 | 36.09 | 133,700 |
| FXR | 68.34▼ | -0.18 (-0.26%) | 69.425 | 68.25 | 133,750 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| YMAX | 19.79▼ | -0.13 (-0.65%) | 20.1399 | 19.6244 | 134,386 |
| PDFS | 30.06▼ | -0.02 (-0.07%) | 31.02 | 29.33 | 134,973 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| IKNA | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 135,383 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| YGMZ | 0.401▼ | -0.026 (-6.09%) | 0.438 | 0.39 | 138,600 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| DLN | 68.87▼ | -0.32 (-0.46%) | 69.70 | 68.84 | 139,338 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| VTS | 21.97▼ | -0.22 (-0.99%) | 22.27 | 21.83 | 140,571 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| SOS | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.095 | 141,258 |
| WKME | 7.74▼ | -0.04 (-0.51%) | 7.94 | 7.71 | 141,474 |
| OVT | 21.451▼ | -0.096 (-0.45%) | 21.59 | 21.43 | 142,700 |
| NKGN | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.42 | 142,939 |
| SOL | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.78 | 143,334 |
| PTPI | 0.657▼ | -0.019 (-2.81%) | 0.6796 | 0.6381 | 143,586 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| SNOA | 0.1532▼ | -0.0057 (-3.59%) | 0.16 | 0.152 | 146,161 |
| AAPB | 16.85▼ | -0.21 (-1.23%) | 17.53 | 16.811 | 148,337 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| RMBL | 5.04▼ | -0.12 (-2.33%) | 5.38 | 4.915 | 150,406 |
| IWX | 73.35▼ | -0.17 (-0.23%) | 74.0958 | 73.23 | 150,581 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| MCFT | 19.97▼ | -0.26 (-1.29%) | 20.44 | 19.97 | 151,982 |
| QCLN | 32.28▼ | -0.06 (-0.19%) | 33.38 | 32.10 | 152,100 |
| IEV | 54.12▼ | -0.23 (-0.42%) | 54.82 | 54.075 | 152,142 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| REX | 54.93▼ | -0.40 (-0.72%) | 55.80 | 54.04 | 152,498 |
| CION | 11.39▼ | -0.04 (-0.35%) | 11.56 | 11.39 | 152,590 |
| JPIE | 44.91▼ | -0.14 (-0.31%) | 44.93 | 44.80 | 152,887 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |
| WS | 30.18▼ | -0.61 (-1.98%) | 31.10 | 29.57 | 154,575 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| STKS | 5.14▼ | -0.22 (-4.10%) | 5.35 | 5.075 | 156,151 |
| NX | 33.09▼ | -0.13 (-0.39%) | 33.84 | 32.90 | 157,642 |
| SPNS | 30.66▼ | -0.14 (-0.45%) | 31.30 | 30.51 | 158,777 |
| ROBO | 54.37▼ | -0.08 (-0.15%) | 55.406 | 54.19 | 159,900 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| VVPR | 3.46▼ | -0.47 (-11.96%) | 3.83 | 3.3999 | 161,558 |