Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUST | 0.655▼ | -0.0027 (-0.41%) | 0.6769 | 0.6362 | 138,581 |
| KWY | 9.09▼ | -0.41 (-4.32%) | 9.53 | 9.04 | 82,345 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| LABT | 1.78▼ | -0.21 (-10.55%) | 2.00 | 1.78 | 107,678 |
| LADR | 9.07▼ | -0.34 (-3.61%) | 9.41 | 9.065 | 1,746,276 |
| LAES | 2.30▼ | -0.05 (-2.13%) | 2.48 | 2.29 | 4,976,229 |
| LAZR | 44.30▼ | -1.45 (-3.17%) | 45.34 | 44.2701 | 41,761 |
| LB | 82.11▼ | -4.80 (-5.52%) | 88.07 | 81.99 | 285,677 |
| LBRX | 39.19▼ | -3.50 (-8.20%) | 42.80 | 38.835 | 481,272 |
| LBTYA | 9.48▼ | -0.50 (-5.01%) | 10.06 | 9.47 | 3,303,500 |
| LBTYK | 9.24▼ | -0.49 (-5.04%) | 9.77 | 9.23 | 1,969,091 |
| LCDS | 73.7022▼ | -0.5528 (-0.74%) | 73.96 | 73.68 | 1,193 |
| LCTU | 82.30▼ | -0.67 (-0.81%) | 82.7901 | 82.25 | 94,798 |
| LDRI | 24.7152▼ | -0.0848 (-0.34%) | 24.7709 | 24.71 | 14,460 |
| LDRX | 37.055▼ | -0.3444 (-0.92%) | 37.13 | 37.00 | 4,079 |
| LEGR | 66.062▼ | -0.7077 (-1.06%) | 66.27 | 66.062 | 1,000 |
| LEND | 24.49▼ | -0.15 (-0.61%) | 24.62 | 24.48 | 42,050 |
| LFST | 12.08▼ | -0.47 (-3.75%) | 12.51 | 11.75 | 7,615,263 |
| LFTO | 16.09▼ | -0.26 (-1.59%) | 16.28 | 15.92 | 548,617 |
| LGDX | 25.4559▼ | -0.2516 (-0.98%) | 25.4559 | 25.4559 | 49 |
| LGHL | 7.15▼ | -0.61 (-7.86%) | 7.97 | 7.06 | 45,190 |
| LGI | 17.26▼ | -0.14 (-0.80%) | 17.41 | 17.15 | 28,156 |
| LH | 303.98▼ | -7.56 (-2.43%) | 312.82 | 303.50 | 909,483 |
| LIF | 40.75▼ | -0.23 (-0.56%) | 41.04 | 39.995 | 638,425 |
| LIFE | 33.91▼ | -2.28 (-6.30%) | 37.4897 | 33.07 | 1,700,851 |
| LILAK | 8.44▼ | -0.26 (-2.99%) | 8.76 | 8.42 | 1,355,052 |
| LIND | 27.23▼ | -0.09 (-0.33%) | 27.26 | 26.3206 | 603,609 |
| LINE | 36.32▼ | -1.08 (-2.89%) | 37.355 | 36.22 | 916,056 |
| LION | 11.15▼ | -0.21 (-1.85%) | 11.46 | 11.04 | 1,622,450 |
| LITE | 937.00▼ | -8.67 (-0.92%) | 960.00 | 924.55 | 3,249,413 |
| LKFN | 58.36▼ | -0.89 (-1.50%) | 59.14 | 58.295 | 196,907 |
| LMB | 51.12▼ | -0.96 (-1.84%) | 52.18 | 50.59 | 182,635 |
| LMND | 44.36▼ | -3.33 (-6.98%) | 47.29 | 44.32 | 2,083,627 |
| LMUB | 47.24▼ | -0.35 (-0.74%) | 47.74 | 47.08 | 649,207 |
| LOAR | 63.65▼ | -0.52 (-0.81%) | 64.11 | 61.925 | 771,402 |
| LOBO | 0.5777▼ | -0.0404 (-6.54%) | 0.65 | 0.5555 | 1,057,387 |
| LOGO | 20.4245▼ | -0.1774 (-0.86%) | 20.47 | 20.4245 | 894 |
| LOMA | 9.46▼ | -0.13 (-1.36%) | 9.66 | 9.38 | 397,838 |
| LOT | 0.877▼ | -0.0326 (-3.58%) | 0.97 | 0.86 | 81,861 |
| LOTI | 25.4253▼ | -0.2229 (-0.87%) | 25.44 | 25.40 | 4,343 |
| LOWV | 82.56▼ | -0.6663 (-0.80%) | 82.68 | 82.48 | 12,553 |
| LPCN | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.12 | 90,861 |
| LPLA | 302.47▼ | -5.03 (-1.64%) | 315.41 | 301.79 | 1,106,374 |
| LPTH | 9.81▼ | -0.34 (-3.35%) | 10.14 | 9.76 | 2,070,306 |
| LQDB | 83.2581▼ | -0.7585 (-0.90%) | 83.50 | 83.2581 | 854 |
| LQTI | 18.31▼ | -0.2003 (-1.08%) | 18.51 | 18.29 | 232,911 |
| LRGC | 86.02▼ | -0.6321 (-0.73%) | 86.70 | 85.9592 | 82,616 |
| LRGF | 78.33▼ | -0.60 (-0.76%) | 78.83 | 78.2239 | 232,012 |
| LRGG | 29.83▼ | -0.17 (-0.57%) | 30.02 | 29.805 | 4,853 |
| LRN | 78.53▼ | -0.16 (-0.20%) | 78.67 | 77.00 | 412,010 |
| LSAF | 54.0374▼ | -0.4857 (-0.89%) | 54.45 | 54.0374 | 8,320 |
| LSAT | 45.0436▼ | -0.2343 (-0.52%) | 45.28 | 45.0436 | 4,810 |
| LSBK | 18.00▼ | -0.265 (-1.45%) | 18.255 | 18.00 | 4,266 |
| LSGR | 45.43▼ | -0.385 (-0.84%) | 45.83 | 45.355 | 37,566 |
| LST | 47.61▼ | -0.22 (-0.46%) | 47.675 | 47.48 | 37,317 |
| LSTR | 166.98▼ | -1.70 (-1.01%) | 170.16 | 166.96 | 227,454 |
| LSVD | 36.3475▼ | -0.313 (-0.85%) | 36.35 | 36.3475 | 1,059 |
| LTL | 24.59▼ | -0.5006 (-2.00%) | 24.93 | 24.51 | 1,700 |
| LTPZ | 46.57▼ | -0.84 (-1.77%) | 47.32 | 46.46 | 1,644,442 |
| LTTI | 17.0793▼ | -0.2555 (-1.47%) | 17.11 | 17.04 | 4,333 |
| LUCY | 0.922▼ | -0.0169 (-1.80%) | 0.9495 | 0.9001 | 200,615 |
| LUMA | 25.2428▼ | -0.7196 (-2.77%) | 25.67 | 25.1355 | 4,584 |
| LUMN | 6.13▼ | -0.25 (-3.92%) | 6.37 | 6.11 | 9,710,921 |
| LVDS | 59.0245▼ | -0.2866 (-0.48%) | 59.31 | 59.0245 | 7,132 |
| LVLU | 10.56▼ | -0.73 (-6.47%) | 11.09 | 10.56 | 11,062 |
| LVO | 2.44▼ | -0.44 (-15.28%) | 2.90 | 2.42 | 164,442 |
| LVS | 39.19▼ | -0.51 (-1.28%) | 39.775 | 39.005 | 3,809,424 |
| LW | 45.04▼ | -1.34 (-2.89%) | 46.71 | 44.765 | 1,468,000 |
| LWAC | 10.382▼ | -0.0001 (+0.00%) | 10.382 | 10.382 | 0 |
| LX | 0.7238▼ | -0.0449 (-5.84%) | 0.7623 | 0.7165 | 2,555,074 |
| LYFT | 14.77▼ | -0.13 (-0.87%) | 14.985 | 14.57 | 8,808,855 |
| LYG | 5.64▼ | -0.14 (-2.42%) | 5.725 | 5.62 | 14,783,761 |
| LYTS | 20.24▼ | -0.32 (-1.56%) | 20.5899 | 20.04 | 256,172 |
| LZ | 5.79▼ | -0.12 (-2.03%) | 5.95 | 5.745 | 2,226,348 |
| MAIN | 55.08▼ | -0.92 (-1.64%) | 55.97 | 55.04 | 438,400 |
| MATX | 221.91▼ | -4.87 (-2.15%) | 227.90 | 220.79 | 234,958 |
| MAVF | 138.403▼ | -1.4113 (-1.01%) | 138.88 | 138.4027 | 781 |
| MAX | 9.39▼ | -0.59 (-5.91%) | 9.99 | 9.2924 | 1,264,421 |
| MAXI | 15.749▼ | -0.861 (-5.18%) | 16.80 | 15.44 | 26,000 |
| MBB | 90.53▼ | -0.92 (-1.01%) | 91.38 | 90.28 | 12,659,675 |
| MBI | 4.51▼ | -0.02 (-0.44%) | 4.525 | 4.44 | 436,208 |
| MBIN | 51.37▼ | -0.77 (-1.48%) | 52.29 | 51.14 | 116,358 |
| MBIO | 0.5114▼ | -0.0196 (-3.69%) | 0.55 | 0.487 | 24,096 |
| MBS | 8.3484▼ | -0.0475 (-0.57%) | 8.38 | 8.33 | 48,152 |
| MBSD | 19.9662▼ | -0.1613 (-0.80%) | 20.045 | 19.9487 | 20,731 |
| MBSF | 25.64▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 36,443 |
| MC | 58.18▼ | -0.70 (-1.19%) | 59.27 | 57.73 | 559,753 |
| MCB | 87.73▼ | -0.63 (-0.71%) | 89.20 | 87.53 | 114,934 |
| MCDS | 65.8245▼ | -0.3648 (-0.55%) | 65.8245 | 65.8245 | 203 |
| MCRB | 3.79▼ | -0.23 (-5.72%) | 4.2205 | 3.73 | 51,648 |
| MCRP | 0.8285▼ | -0.0015 (-0.18%) | 0.8627 | 0.80 | 85,958 |
| MDCX | 0.1594▼ | -0.0046 (-2.80%) | 0.163 | 0.1551 | 1,447,831 |
| MED | 11.95▼ | -0.13 (-1.08%) | 12.18 | 11.86 | 113,842 |
| MEMS | 30.52▼ | -0.4801 (-1.55%) | 30.52 | 30.4501 | 140 |
| MF | 13.336▼ | -0.164 (-1.21%) | 14.44 | 12.81 | 28,598 |
| MFC | 43.60▼ | -0.57 (-1.29%) | 44.45 | 43.60 | 1,536,320 |
| MFG | 10.74▼ | -0.13 (-1.20%) | 10.82 | 10.73 | 2,462,437 |
| MFI | 9.40▼ | -0.10 (-1.05%) | 9.48 | 9.32 | 3,470 |
| MFSM | 23.902▼ | -0.1388 (-0.58%) | 24.06 | 23.83 | 59,620 |
| MFSV | 28.53▼ | -0.14 (-0.49%) | 28.67 | 28.47 | 76,041 |