Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 35.83▼ | -4.77 (-11.75%) | 37.52 | 34.7601 | 1,138,039 |
| PAM | 84.15▼ | -1.58 (-1.84%) | 86.79 | 84.00 | 268,333 |
| PAMT | 12.80▼ | -0.53 (-3.98%) | 13.46 | 12.24 | 20,626 |
| PANG | 22.10▼ | -2.84 (-11.39%) | 23.14 | 21.44 | 257,019 |
| PANW | 280.43▼ | -16.75 (-5.64%) | 288.00 | 275.85 | 14,527,883 |
| PAR | 14.17▼ | -1.12 (-7.33%) | 15.12 | 14.06 | 1,368,314 |
| PATH | 11.67▼ | -0.51 (-4.19%) | 12.24 | 11.51 | 33,871,979 |
| PAX | 11.17▼ | -0.45 (-3.87%) | 11.37 | 11.02 | 1,349,728 |
| PAY | 21.11▼ | -1.24 (-5.55%) | 22.265 | 20.735 | 899,506 |
| PAYC | 137.79▼ | -6.44 (-4.47%) | 142.60 | 135.502 | 721,105 |
| PAYO | 5.09▼ | -0.26 (-4.86%) | 5.35 | 4.90 | 4,414,706 |
| PAYS | 6.81▼ | -0.59 (-7.97%) | 7.3649 | 6.717 | 596,914 |
| PAYX | 98.45▼ | -2.34 (-2.32%) | 100.18 | 97.63 | 2,207,557 |
| PBDC | 26.91▼ | -0.59 (-2.15%) | 27.32 | 26.74 | 355,158 |
| PBI | 16.50▼ | -0.22 (-1.32%) | 16.50 | 16.10 | 2,352,775 |
| PBJ | 47.51▼ | -0.1677 (-0.35%) | 48.05 | 47.44 | 3,757 |
| PBR | 18.19▼ | -0.53 (-2.83%) | 18.57 | 18.19 | 15,482,536 |
| PBR.A | 16.25▼ | -0.51 (-3.04%) | 16.60 | 16.25 | 7,326,148 |
| PBRG | 35.7833▼ | -1.0227 (-2.78%) | 35.7833 | 35.7833 | 67 |
| PCGG | 11.14▼ | -0.165 (-1.46%) | 11.19 | 11.14 | 300 |
| PCHI | 24.16▼ | -0.1422 (-0.59%) | 24.54 | 24.16 | 11,841 |
| PCIG | 8.54▼ | -0.0786 (-0.91%) | 8.5703 | 8.51 | 8,028 |
| PCLC | 25.6502▼ | -0.3898 (-1.50%) | 25.85 | 25.6502 | 770 |
| PCLG | 23.09▼ | -0.395 (-1.68%) | 23.26 | 23.09 | 10,761 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PCOR | 50.65▼ | -2.05 (-3.89%) | 51.76 | 49.45 | 1,458,570 |
| PCR | 19.4661▼ | -0.4849 (-2.43%) | 19.4661 | 19.4661 | 332 |
| PCTY | 112.82▼ | -5.02 (-4.26%) | 116.20 | 111.72 | 454,318 |
| PCYO | 10.12▼ | -0.33 (-3.16%) | 10.41 | 10.08 | 40,788 |
| PD | 9.30▼ | -0.84 (-8.28%) | 9.96 | 9.045 | 2,577,785 |
| PDBA | 35.83▼ | -0.32 (-0.89%) | 36.19 | 35.80 | 87,508 |
| PDEX | 65.17▼ | -1.58 (-2.37%) | 67.555 | 64.75 | 66,901 |
| PDX | 21.52▼ | -0.15 (-0.69%) | 21.85 | 21.44 | 73,609 |
| PEGA | 35.11▼ | -1.50 (-4.10%) | 35.90 | 34.58 | 1,625,627 |
| PEJ | 62.21▼ | -0.67 (-1.07%) | 62.47 | 62.07 | 20,467 |
| PENN | 19.65▼ | -0.46 (-2.29%) | 20.10 | 19.615 | 2,697,170 |
| PEVC | 30.5438▼ | -0.6302 (-2.02%) | 30.5438 | 30.49 | 250 |
| PEY | 22.3678▼ | -0.3462 (-1.52%) | 22.58 | 22.365 | 134,911 |
| PFOE | 22.6366▼ | -0.2843 (-1.24%) | 22.7799 | 22.61 | 44,294 |
| PGNY | 24.99▼ | -0.13 (-0.52%) | 25.14 | 24.70 | 1,340,114 |
| PGRO | 48.7125▼ | -0.477 (-0.97%) | 48.92 | 48.6002 | 6,309 |
| PGX | 10.94▼ | -0.05 (-0.45%) | 10.96 | 10.9101 | 1,836,504 |
| PGY | 13.96▼ | -1.33 (-8.70%) | 15.01 | 13.75 | 3,918,065 |
| PHAR | 12.24▼ | -0.04 (-0.33%) | 12.59 | 12.19 | 4,427 |
| PHDG | 42.4375▼ | -0.2706 (-0.63%) | 42.67 | 42.4375 | 440,687 |
| PHIO | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.0908 | 54,291 |
| PHR | 9.65▼ | -0.71 (-6.85%) | 10.19 | 9.525 | 1,144,384 |
| PIII | 10.05▼ | -2.74 (-21.42%) | 12.77 | 9.80 | 281,279 |
| PINS | 20.67▼ | -0.20 (-0.96%) | 20.79 | 20.102 | 13,135,210 |
| PJFG | 118.6085▼ | -1.6825 (-1.40%) | 120.22 | 118.6085 | 1,790 |
| PKE | 33.03▼ | -0.14 (-0.42%) | 33.26 | 32.00 | 251,122 |
| PLAG | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.55 | 5,064 |
| PLCE | 3.62▼ | -0.07 (-1.90%) | 3.68 | 3.495 | 584,784 |
| PLGO | 21.12▼ | -0.37 (-1.72%) | 21.475 | 21.10 | 352,810 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| PLSM | 4.39▼ | -0.2862 (-6.12%) | 4.43 | 4.30 | 7,713 |
| PLTA | 14.95▼ | -2.21 (-12.88%) | 16.91 | 14.79 | 102,271 |
| PLTG | 13.81▼ | -2.1223 (-13.32%) | 15.73 | 13.6235 | 353,988 |
| PLTR | 142.20▼ | -9.97 (-6.55%) | 151.68 | 141.25 | 40,559,578 |
| PLTU | 38.93▼ | -5.83 (-13.03%) | 44.40 | 38.3589 | 3,012,837 |
| PLTY | 34.99▼ | -2.05 (-5.53%) | 36.63 | 34.77 | 195,808 |
| PLUR | 2.36▼ | -0.005 (-0.21%) | 2.36 | 2.3407 | 2,172 |
| PMEC | 0.7398▼ | -0.0382 (-4.91%) | 0.7398 | 0.65 | 10,840 |
| PMVP | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 269,878 |
| PNBK | 1.05▼ | -0.06 (-5.41%) | 1.1083 | 1.02 | 360,322 |
| PNQI | 47.9065▼ | -0.8871 (-1.82%) | 48.43 | 47.73 | 47,326 |
| POWW | 2.01▼ | -0.05 (-2.43%) | 2.055 | 2.00 | 269,829 |
| PPC | 27.58▼ | -0.42 (-1.50%) | 28.28 | 27.37 | 1,003,343 |
| PQOC | 31.195▼ | -0.015 (-0.05%) | 31.195 | 31.18 | 344 |
| PRCH | 9.94▼ | -0.96 (-8.81%) | 10.812 | 9.87 | 1,656,336 |
| PRCS | 27.6331▼ | -0.1269 (-0.46%) | 27.76 | 27.60 | 15,428 |
| PRCT | 26.33▼ | -0.43 (-1.61%) | 26.66 | 25.95 | 724,137 |
| PRG | 34.14▼ | -1.84 (-5.11%) | 35.73 | 34.085 | 280,398 |
| PRGS | 31.96▼ | -2.09 (-6.14%) | 33.40 | 31.855 | 522,104 |
| PRKS | 39.07▼ | -1.15 (-2.86%) | 39.635 | 38.145 | 434,040 |
| PRPL | 0.3963▼ | -0.0115 (-2.82%) | 0.4015 | 0.389 | 326,483 |
| PRSU | 43.56▼ | -0.80 (-1.80%) | 44.16 | 43.23 | 168,181 |
| PRTH | 5.90▼ | -0.52 (-8.10%) | 6.32 | 5.78 | 363,611 |
| PRXG | 40.0951▼ | -0.4406 (-1.09%) | 40.22 | 40.0951 | 2,558 |
| PSEC | 2.26▼ | -0.16 (-6.61%) | 2.39 | 2.26 | 6,611,543 |
| PSET | 75.7794▼ | -0.5895 (-0.77%) | 75.7794 | 75.73 | 456 |
| PSFE | 7.23▼ | -0.22 (-2.95%) | 7.33 | 6.95 | 540,914 |
| PSIL | 20.63▼ | -0.545 (-2.57%) | 20.89 | 20.12 | 50,174 |
| PSKY | 10.45▼ | -0.33 (-3.06%) | 10.78 | 10.40 | 6,078,143 |
| PSNYW | 3.00▼ | -0.0499 (-1.64%) | 3.0082 | 3.00 | 2,840 |
| PSO | 15.00▼ | -0.19 (-1.25%) | 15.16 | 14.805 | 848,474 |
| PSTR | 31.0753▼ | -0.2147 (-0.69%) | 31.10 | 31.0667 | 3,509 |
| PSWD | 40.4866▼ | -1.3548 (-3.24%) | 40.92 | 40.4866 | 2,953 |
| PTC | 139.72▼ | -2.62 (-1.84%) | 141.00 | 138.01 | 1,381,405 |
| PTIR | 14.38▼ | -2.15 (-13.01%) | 16.41 | 14.165 | 5,611,384 |
| PTON | 6.00▼ | -0.34 (-5.36%) | 6.215 | 5.955 | 10,021,146 |
| PTRB | 41.40▼ | -0.08 (-0.19%) | 41.44 | 41.21 | 129,602 |
| PUBM | 11.38▼ | -0.66 (-5.48%) | 11.88 | 10.96 | 873,592 |
| PXED | 30.42▼ | -0.33 (-1.07%) | 31.00 | 29.81 | 121,526 |
| PYPD | 4.72▼ | -0.15 (-3.08%) | 4.85 | 4.62 | 202,676 |
| PYPG | 5.055▼ | -0.4877 (-8.80%) | 5.515 | 4.995 | 708,010 |
| PYPL | 42.61▼ | -1.92 (-4.31%) | 44.50 | 42.315 | 19,172,430 |
| PYPU | 22.1718▼ | -2.1725 (-8.92%) | 23.45 | 22.02 | 18,786 |
| PYPY | 25.7329▼ | -1.0102 (-3.78%) | 26.00 | 25.68 | 6,934 |
| QBIG | 41.8543▼ | -0.8412 (-1.97%) | 42.53 | 41.84 | 2,665 |