Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MVLL | 21.51▼ | -2.73 (-11.26%) | 23.88 | 21.245 | 360,111 |
| MVT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.61 | 29,209 |
| MXL | 17.41▼ | -1.16 (-6.25%) | 18.43 | 17.33 | 1,347,762 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYFW | 25.68▼ | -0.04 (-0.16%) | 26.15 | 25.67 | 28,280 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| NAC | 11.91▼ | -0.07 (-0.58%) | 11.96 | 11.88 | 566,147 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NBDS | 35.7572▼ | -1.0068 (-2.74%) | 36.68 | 35.7572 | 12,501 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCTY | 7.38▼ | -0.08 (-1.07%) | 7.90 | 7.10 | 19,787 |
| NCZ | 13.88▼ | -0.11 (-0.79%) | 14.00 | 13.83 | 45,603 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDIV | 27.7904▼ | -0.2661 (-0.95%) | 28.16 | 27.7904 | 10,052 |
| NET | 202.44▼ | -5.51 (-2.65%) | 207.70 | 199.71 | 2,109,555 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.9399 | 12.80 | 133,198 |
| NFXS | 17.14▼ | -0.20 (-1.15%) | 17.23 | 16.84 | 75,090 |
| NIE | 24.97▼ | -0.22 (-0.87%) | 25.24 | 24.91 | 38,016 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NLY | 22.17▼ | -0.06 (-0.27%) | 22.505 | 22.15 | 5,053,743 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMI | 10.01▼ | -0.01 (-0.10%) | 10.023 | 9.994 | 13,101 |
| NN | 16.41▼ | -0.29 (-1.74%) | 16.93 | 16.36 | 913,006 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOG | 22.61▼ | -0.72 (-3.09%) | 23.8197 | 22.56 | 2,595,445 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NREF | 14.98▼ | -0.13 (-0.86%) | 15.2554 | 14.975 | 104,286 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NSI | 33.1568▼ | -0.3832 (-1.14%) | 33.66 | 33.13 | 5,557 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTSE | 37.0519▼ | -0.4401 (-1.17%) | 37.06 | 37.02 | 1,289 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTSX | 54.87▼ | -0.47 (-0.85%) | 55.27 | 54.6395 | 54,671 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUGO | 39.496▼ | -0.881 (-2.18%) | 39.87 | 39.496 | 924 |
| NUMI | 25.0749▼ | -0.0191 (-0.08%) | 25.075 | 25.06 | 10,664 |
| NUV | 9.06▼ | -0.04 (-0.44%) | 9.1099 | 9.06 | 332,984 |
| NUWE | 2.28▼ | -0.17 (-6.94%) | 2.58 | 2.24 | 63,042 |
| NVAX | 6.57▼ | -0.12 (-1.79%) | 6.71 | 6.4301 | 2,921,083 |
| NVIR | 33.2046▼ | -0.4534 (-1.35%) | 33.7376 | 33.1954 | 1,663 |
| NWGL | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 19,693 |
| NWLG | 37.754▼ | -0.601 (-1.57%) | 37.754 | 37.754 | 22 |
| NWTG | 1.62▼ | -0.04 (-2.41%) | 1.7425 | 1.583 | 35,337 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXTC | 11.14▼ | -0.25 (-2.19%) | 11.6146 | 10.8101 | 36,740 |
| NXTE | 38.9365▼ | -0.961 (-2.41%) | 39.77 | 38.9365 | 1,789 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OAEM | 35.22▼ | -0.3926 (-1.10%) | 35.405 | 35.0789 | 6,369 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OBDC | 13.05▼ | -0.10 (-0.76%) | 13.285 | 13.025 | 3,334,410 |
| OBIO | 4.51▼ | -0.06 (-1.31%) | 4.60 | 4.43 | 143,149 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODHY | 10.075▼ | -0.0001 (+0.00%) | 10.075 | 10.075 | 6 |
| OFIX | 15.49▼ | -0.22 (-1.40%) | 15.79 | 15.41 | 182,579 |
| OILT | 23.7487▼ | -0.0547 (-0.23%) | 23.7487 | 23.7487 | 133 |
| OKUR | 3.07▼ | -0.16 (-4.95%) | 3.28 | 3.041 | 49,028 |
| OLED | 118.18▼ | -2.67 (-2.21%) | 121.01 | 117.63 | 450,638 |
| OLPX | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.19 | 1,608,344 |
| OM | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.16 | 267,417 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| ONEQ | 91.36▼ | -1.50 (-1.62%) | 92.79 | 90.91 | 263,017 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OOSB | 14.0684▼ | -0.3896 (-2.69%) | 14.29 | 13.9799 | 1,055 |
| OPP | 7.91▼ | -0.04 (-0.50%) | 7.965 | 7.9047 | 245,811 |
| ORBS | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.735 | 1,403,348 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCU | 17.76▼ | -1.85 (-9.43%) | 19.25 | 17.01 | 1,023,497 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OTLK | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.91 | 1,803,876 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVV | 40.34▼ | -0.15 (-0.37%) | 41.11 | 40.305 | 2,335,256 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OXY | 41.07▼ | -0.13 (-0.32%) | 41.522 | 40.91 | 6,832,740 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |