Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCO | 1.40▼ | -0.19 (-11.95%) | 1.6396 | 1.23 | 446,772 |
| RMNY | 23.945▼ | -0.03 (-0.13%) | 23.945 | 23.945 | 48 |
| RNA | 28.80▼ | -0.37 (-1.27%) | 29.29 | 27.98 | 1,282,081 |
| RNAC | 10.77▼ | -0.44 (-3.93%) | 11.18 | 10.71 | 36,293 |
| RPAR | 19.813▼ | -0.247 (-1.23%) | 19.96 | 19.75 | 11,600 |
| RQI | 12.40▼ | -0.14 (-1.12%) | 12.5873 | 12.35 | 318,207 |
| RR | 1.86▼ | -0.10 (-5.10%) | 1.9599 | 1.83 | 7,052,397 |
| RRGB | 6.37▼ | -0.31 (-4.64%) | 6.65 | 6.22 | 286,515 |
| RRX | 149.02▼ | -2.68 (-1.77%) | 153.05 | 147.43 | 582,100 |
| RSPG | 75.46▼ | -0.89 (-1.17%) | 76.27 | 74.75 | 39,800 |
| RSPM | 33.61▼ | -0.33 (-0.97%) | 33.91 | 33.45 | 58,200 |
| RSPS | 30.40▼ | -0.20 (-0.65%) | 30.57 | 30.33 | 56,600 |
| RUM | 8.98▼ | -0.40 (-4.26%) | 9.30 | 8.922 | 2,257,900 |
| RUSHA | 53.33▼ | -1.21 (-2.22%) | 54.81 | 53.21 | 432,000 |
| RVLV | 20.37▼ | -0.90 (-4.23%) | 21.19 | 20.17 | 911,543 |
| RVNU | 23.823▼ | -0.072 (-0.30%) | 24.00 | 23.8115 | 17,316 |
| RWT | 6.00▼ | -0.12 (-1.96%) | 6.125 | 5.9811 | 869,984 |
| RXO | 16.17▼ | -0.65 (-3.86%) | 16.94 | 16.10 | 1,710,919 |
| RXST | 12.43▼ | -0.62 (-4.75%) | 13.315 | 12.38 | 864,296 |
| RYN | 22.68▼ | -0.42 (-1.82%) | 23.07 | 22.59 | 1,100,884 |
| SABA | 9.20▼ | -0.01 (-0.11%) | 9.27 | 9.19 | 29,900 |
| SAIH | 7.87▼ | -0.35 (-4.26%) | 8.12 | 7.68 | 14,845 |
| SAM | 198.63▼ | -2.45 (-1.22%) | 203.82 | 196.15 | 289,700 |
| SAMG | 16.32▼ | -0.20 (-1.21%) | 16.80 | 16.27 | 39,800 |
| SARO | 30.77▼ | -0.11 (-0.36%) | 31.17 | 30.55 | 3,100,049 |
| SBFM | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.44 | 159,358 |
| SBND | 18.715▼ | -0.02 (-0.11%) | 18.74 | 18.66 | 4,899 |
| SCCO | 104.51▼ | -1.35 (-1.28%) | 105.50 | 103.77 | 1,679,344 |
| SCHI | 22.56▼ | -0.06 (-0.27%) | 22.62 | 22.53 | 1,454,786 |
| SCHJ | 24.68▼ | -0.01 (-0.04%) | 24.69 | 24.665 | 181,180 |
| SCHL | 21.35▼ | -0.28 (-1.29%) | 21.69 | 21.18 | 197,800 |
| SCHY | 27.21▼ | -0.29 (-1.05%) | 27.38 | 27.175 | 428,800 |
| SCPH | 3.86▼ | -0.11 (-2.77%) | 3.99 | 3.83 | 179,364 |
| SD | 10.74▼ | -0.25 (-2.27%) | 10.97 | 10.58 | 331,764 |
| SDFI | 35.62▼ | -0.025 (-0.07%) | 35.73 | 35.60 | 14,474 |
| SDIV | 22.79▼ | -0.08 (-0.35%) | 22.99 | 22.76 | 363,576 |
| SDP | 13.8645▼ | -0.0152 (-0.11%) | 13.915 | 13.82 | 6,078 |
| SDTY | 44.98▼ | -0.13 (-0.29%) | 45.17 | 44.60 | 19,300 |
| SEB | 3,012.87▼ | -0.19 (-0.01%) | 3,034.2999 | 2,970.06 | 2,048 |
| SEE | 31.73▼ | -0.73 (-2.25%) | 32.60 | 31.68 | 1,041,600 |
| SEPN | 10.85▼ | -0.52 (-4.57%) | 11.33 | 10.80 | 318,913 |
| SER | 5.55▼ | -0.39 (-6.57%) | 5.94 | 5.54 | 9,000 |
| SERV | 10.37▼ | -0.40 (-3.71%) | 10.61 | 10.03 | 4,768,164 |
| SES | 0.8439▼ | -0.0382 (-4.33%) | 0.874 | 0.80 | 12,456,757 |
| SGBX | 0.614▼ | -0.038 (-5.83%) | 0.679 | 0.601 | 292,100 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 141,141 |
| SGRP | 0.912▼ | -0.0286 (-3.04%) | 0.95 | 0.912 | 63,770 |
| SHCO | 7.53▼ | -0.12 (-1.57%) | 7.68 | 7.41 | 211,575 |
| SHEH | 49.5278▼ | -1.3117 (-2.58%) | 49.67 | 49.42 | 1,303 |
| SHEL | 69.82▼ | -2.10 (-2.92%) | 70.655 | 69.215 | 5,091,265 |
| SHFS | 2.25▼ | -0.03 (-1.32%) | 2.435 | 2.16 | 13,000 |
| SHOO | 25.00▼ | -0.98 (-3.77%) | 25.78 | 24.87 | 1,215,267 |
| SHYL | 45.055▼ | -0.06 (-0.13%) | 45.30 | 45.015 | 53,245 |
| SIEB | 4.18▼ | -0.57 (-12.00%) | 4.70 | 4.16 | 189,817 |
| SIF | 3.95▼ | -0.09 (-2.23%) | 4.27 | 3.90 | 16,482 |
| SIFI | 43.75▼ | -0.098 (-0.22%) | 43.895 | 43.75 | 3,000 |
| SIFY | 4.68▼ | -0.085 (-1.78%) | 4.8137 | 4.67 | 28,713 |
| SILA | 23.93▼ | -0.09 (-0.37%) | 24.15 | 23.80 | 437,933 |
| SILO | 0.6006▼ | -0.015 (-2.44%) | 0.63 | 0.60 | 226,913 |
| SISI | 0.161▼ | -0.0306 (-15.97%) | 0.19 | 0.154 | 2,411,900 |
| SJ | 0.8178▼ | -0.0334 (-3.92%) | 0.8403 | 0.81 | 43,164 |
| SJM | 103.53▼ | -0.55 (-0.53%) | 104.35 | 102.79 | 2,071,074 |
| SKBL | 1.54▼ | -10.86 (-87.58%) | 12.4499 | 1.44 | 12,782,113 |
| SKM | 21.75▼ | -1.83 (-7.76%) | 22.2638 | 21.655 | 695,476 |
| SKOR | 48.44▼ | -0.09 (-0.19%) | 48.54 | 48.41 | 122,600 |
| SKY | 65.14▼ | -1.77 (-2.65%) | 66.92 | 64.65 | 576,900 |
| SKYQ | 0.61▼ | -0.048 (-7.29%) | 0.6559 | 0.605 | 67,296 |
| SKYT | 10.45▼ | -0.43 (-3.95%) | 10.79 | 10.2576 | 676,839 |
| SLB | 34.95▼ | -0.70 (-1.96%) | 35.665 | 34.515 | 8,348,887 |
| SLDP | 2.28▼ | -0.18 (-7.32%) | 2.41 | 2.22 | 8,210,052 |
| SLGN | 56.50▼ | -0.17 (-0.30%) | 56.95 | 56.31 | 360,227 |
| SLP | 16.83▼ | -0.92 (-5.18%) | 17.60 | 16.745 | 472,506 |
| SLQD | 50.34▼ | -0.02 (-0.04%) | 50.38 | 50.32 | 228,607 |
| SLRX | 0.8275▼ | -0.0608 (-6.84%) | 0.87 | 0.75 | 91,954 |
| SM | 25.34▼ | -0.59 (-2.28%) | 25.92 | 24.93 | 2,089,290 |
| SMA | 36.67▼ | -0.53 (-1.42%) | 37.30 | 36.35 | 775,400 |
| SMCI | 47.11▼ | -1.45 (-2.99%) | 48.35 | 46.22 | 32,947,100 |
| SMCL | 16.75▼ | -1.02 (-5.74%) | 17.60 | 16.10 | 1,160,600 |
| SMCX | 45.09▼ | -2.87 (-5.98%) | 47.336 | 43.42 | 2,253,643 |
| SMCY | 19.09▼ | -0.47 (-2.40%) | 19.515 | 18.80 | 1,391,505 |
| SMG | 68.14▼ | -0.40 (-0.58%) | 69.056 | 67.5962 | 453,418 |
| SMTI | 29.17▼ | -0.48 (-1.62%) | 29.91 | 28.91 | 86,101 |
| SMTK | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9705 | 42,716 |
| SNAP | 9.19▼ | -0.08 (-0.86%) | 9.3299 | 9.10 | 22,207,593 |
| SNCR | 7.31▼ | -0.05 (-0.68%) | 7.37 | 7.10 | 88,700 |
| SNDR | 25.33▼ | -0.33 (-1.29%) | 25.805 | 25.17 | 562,279 |
| SOBO | 25.89▼ | -0.27 (-1.03%) | 26.0899 | 25.725 | 485,433 |
| SOLT | 14.39▼ | -0.34 (-2.31%) | 15.24 | 14.30 | 1,015,400 |
| SOLZ | 16.58▼ | -0.21 (-1.25%) | 17.04 | 16.51 | 318,500 |
| SON | 46.35▼ | -0.16 (-0.34%) | 46.855 | 46.25 | 712,334 |
| SONO | 10.79▼ | -0.33 (-2.97%) | 11.13 | 10.6201 | 1,449,651 |
| SONY | 25.30▼ | -0.28 (-1.09%) | 25.54 | 25.15 | 4,072,388 |
| SPC | 21.28▼ | -0.15 (-0.70%) | 21.5775 | 21.15 | 32,731 |
| SPCE | 2.77▼ | -0.04 (-1.42%) | 2.825 | 2.72 | 1,590,563 |
| SPEU | 48.26▼ | -0.33 (-0.68%) | 48.51 | 48.13 | 69,698 |
| SPIB | 33.34▼ | -0.07 (-0.21%) | 33.42 | 33.33 | 5,394,166 |
| SPPP | 11.95▼ | -0.09 (-0.75%) | 11.95 | 11.775 | 703,402 |
| SPRE | 19.23▼ | -0.12 (-0.62%) | 19.43 | 19.14 | 78,173 |
| SPSB | 30.02▼ | -0.02 (-0.07%) | 30.06 | 30.02 | 17,299,400 |
| SPSK | 18.195▼ | -0.045 (-0.25%) | 18.24 | 18.16 | 159,100 |