Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBW | 33.1399▼ | -0.0042 (-0.01%) | 33.1399 | 33.11 | 683 |
| NVFY | 5.08▼ | -0.02 (-0.39%) | 5.2187 | 5.00 | 655,920 |
| NVST | 20.98▼ | -0.12 (-0.57%) | 21.63 | 20.80 | 1,938,800 |
| NWFL | 26.31▼ | -0.06 (-0.23%) | 26.97 | 26.28 | 15,888 |
| NWG | 14.42▼ | -0.01 (-0.07%) | 14.505 | 14.335 | 2,537,922 |
| NWLG | 37.2328▼ | -0.2156 (-0.58%) | 37.2328 | 37.2328 | 9 |
| NWPX | 51.82▼ | -0.16 (-0.31%) | 53.805 | 51.66 | 62,465 |
| NXXT | 1.69▼ | -0.13 (-7.14%) | 1.785 | 1.67 | 282,367 |
| NZAC | 41.974▼ | -0.0173 (-0.04%) | 42.041 | 41.864 | 3,200 |
| NZUS | 34.6981▼ | -0.0698 (-0.20%) | 34.75 | 34.53 | 2,497 |
| OAIM | 39.91▼ | -0.13 (-0.32%) | 40.121 | 39.72 | 39,800 |
| OALC | 34.52▼ | -0.103 (-0.30%) | 34.97 | 34.35 | 20,000 |
| OBIO | 2.46▼ | -0.07 (-2.77%) | 2.57 | 2.45 | 152,048 |
| OC | 146.07▼ | -3.51 (-2.35%) | 155.07 | 144.59 | 1,340,324 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| OEF | 328.88▼ | -0.70 (-0.21%) | 329.7376 | 326.31 | 1,833,180 |
| OHI | 41.63▼ | -0.43 (-1.02%) | 42.29 | 41.54 | 1,767,900 |
| OLMA | 7.75▼ | -0.14 (-1.77%) | 8.0389 | 7.6628 | 695,154 |
| OMF | 60.48▼ | -0.06 (-0.10%) | 62.25 | 59.85 | 852,684 |
| ONEW | 15.48▼ | -0.48 (-3.01%) | 16.77 | 15.44 | 124,048 |
| ONFO | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.05 | 234,935 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| OPI | 0.5668▼ | -0.2644 (-31.81%) | 0.85 | 0.55 | 38,927,509 |
| OPPE | 48.301▼ | -0.301 (-0.62%) | 48.52 | 48.24 | 21,000 |
| OPRA | 19.41▼ | -0.49 (-2.46%) | 19.735 | 19.15 | 485,956 |
| ORGO | 4.62▼ | -0.24 (-4.94%) | 4.93 | 4.59 | 509,391 |
| ORLA | 11.49▼ | -0.02 (-0.17%) | 11.85 | 11.33 | 1,956,900 |
| OTTR | 82.73▼ | -0.55 (-0.66%) | 84.75 | 82.57 | 203,745 |
| OXBR | 2.30▼ | -0.06 (-2.54%) | 2.4885 | 2.24 | 39,260 |
| PAAS | 35.34▼ | -0.87 (-2.40%) | 36.26 | 35.0601 | 6,201,495 |
| PABD | 62.5787▼ | -0.1894 (-0.30%) | 62.87 | 62.5787 | 2,630 |
| PABU | 70.878▼ | -0.212 (-0.30%) | 70.985 | 70.878 | 78,100 |
| PBFS | 13.25▼ | -0.09 (-0.67%) | 13.625 | 13.16 | 98,800 |
| PBYI | 4.34▼ | -0.18 (-3.98%) | 4.545 | 4.30 | 347,489 |
| PCB | 21.30▼ | -0.03 (-0.14%) | 21.93 | 21.28 | 31,218 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCF | 6.43▼ | -0.03 (-0.46%) | 6.47 | 6.41 | 35,300 |
| PCHI | 25.506▼ | -0.0124 (-0.05%) | 25.59 | 25.506 | 1,400 |
| PCT | 13.18▼ | -0.26 (-1.93%) | 13.77 | 12.96 | 2,039,609 |
| PDBA | 36.24▼ | -0.675 (-1.83%) | 36.55 | 36.07 | 12,500 |
| PDN | 41.6515▼ | -0.1785 (-0.43%) | 41.9093 | 41.62 | 8,548 |
| PDO | 13.958▼ | -0.022 (-0.16%) | 14.015 | 13.95 | 331,014 |
| PDP | 114.9533▼ | -0.1704 (-0.15%) | 115.2035 | 113.91 | 5,872 |
| PEG | 80.43▼ | -0.79 (-0.97%) | 81.98 | 80.215 | 3,395,750 |
| PEZ | 100.5421▼ | -0.1098 (-0.11%) | 101.12 | 100.255 | 2,846 |
| PFL | 8.49▼ | -0.01 (-0.12%) | 8.52 | 8.49 | 70,800 |
| PFN | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 258,000 |
| PFUT | 25.94▼ | -0.03 (-0.12%) | 26.05 | 25.94 | 4,100 |
| PGRO | 43.95▼ | -0.307 (-0.69%) | 44.016 | 43.83 | 4,000 |
| PH | 738.50▼ | -15.55 (-2.06%) | 758.04 | 730.25 | 1,083,500 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PII | 57.15▼ | -1.31 (-2.24%) | 61.05 | 56.84 | 1,265,800 |
| PIO | 44.6257▼ | -0.2043 (-0.46%) | 45.0695 | 44.6257 | 5,742 |
| PIZ | 47.305▼ | -0.39 (-0.82%) | 47.56 | 47.07 | 63,644 |
| PKB | 92.67▼ | -0.29 (-0.31%) | 94.5286 | 92.62 | 13,000 |
| PLBL | 9.258▼ | -0.542 (-5.53%) | 9.78 | 9.23 | 40,800 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 1,234,709 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PLTY | 61.59▼ | -0.43 (-0.69%) | 61.90 | 59.12 | 409,100 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |
| PODC | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.74 | 20,710 |
| POWL | 291.32▼ | -6.91 (-2.32%) | 299.205 | 287.9163 | 163,761 |
| PPCB | 2.21▼ | -0.02 (-0.90%) | 2.40 | 2.11 | 787,600 |
| PPI | 17.846▼ | -0.0791 (-0.44%) | 17.94 | 17.80 | 31,700 |
| PPIE | 27.741▼ | -0.1365 (-0.49%) | 27.81 | 27.741 | 1,500 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PQDI | 19.665▼ | -0.01 (-0.05%) | 19.67 | 19.665 | 569 |
| PQJA | 27.8427▼ | -0.0013 (+0.00%) | 27.8427 | 27.8427 | 1 |
| PRKS | 50.59▼ | -0.37 (-0.73%) | 52.03 | 50.29 | 624,734 |
| PRLB | 49.37▼ | -0.08 (-0.16%) | 50.50 | 48.99 | 140,700 |
| PRN | 166.12▼ | -0.946 (-0.57%) | 168.00 | 165.028 | 8,798 |
| PROF | 3.968▼ | -0.072 (-1.78%) | 4.11 | 3.96 | 41,749 |
| PRSO | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 464,334 |
| PRXG | 35.302▼ | -0.1604 (-0.45%) | 35.36 | 35.18 | 1,800 |
| PSCM | 77.4663▼ | -0.0458 (-0.06%) | 78.26 | 77.4663 | 1,067 |
| PSET | 75.7324▼ | -0.1058 (-0.14%) | 76.10 | 75.7324 | 2,044 |
| PSIL | 16.87▼ | -0.5693 (-3.26%) | 17.4935 | 16.87 | 10,572 |
| PSLV | 14.09▼ | -0.32 (-2.22%) | 14.3499 | 13.96 | 36,955,315 |
| PSMT | 116.79▼ | -0.26 (-0.22%) | 118.89 | 116.578 | 277,844 |
| PSNL | 5.73▼ | -0.14 (-2.39%) | 6.065 | 5.48 | 952,233 |
| PSNYW | 0.3082▼ | -0.0173 (-5.31%) | 0.3276 | 0.3082 | 276,353 |
| PTBD | 19.885▼ | -0.045 (-0.23%) | 19.95 | 19.87 | 24,249 |
| PTF | 72.8666▼ | -0.0798 (-0.11%) | 73.27 | 71.87 | 19,728 |
| PTIN | 30.3941▼ | -0.1054 (-0.35%) | 30.5968 | 30.3941 | 6,488 |
| PTL | 247.04▼ | -1.2216 (-0.49%) | 248.64 | 247.04 | 12,965 |
| PTNQ | 76.0897▼ | -0.2229 (-0.29%) | 76.37 | 75.59 | 36,086 |
| PTRB | 42.394▼ | -0.066 (-0.16%) | 42.60 | 42.39 | 62,500 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| PWB | 123.06▼ | -0.32 (-0.26%) | 123.46 | 122.285 | 33,422 |
| PWR | 376.01▼ | -2.23 (-0.59%) | 382.555 | 373.395 | 679,344 |
| PWRD | 94.8975▼ | -0.7275 (-0.76%) | 95.78 | 94.4265 | 22,592 |
| PXF | 61.364▼ | -0.276 (-0.45%) | 61.8114 | 61.16 | 84,506 |
| PYZ | 104.6763▼ | -0.6337 (-0.60%) | 106.4399 | 104.6763 | 1,604 |
| QAI | 33.5456▼ | -0.0044 (-0.01%) | 33.6089 | 33.54 | 80,046 |
| QB | 41.10▼ | -0.0411 (-0.10%) | 41.10 | 41.10 | 100 |
| QBIG | 37.3333▼ | -0.4457 (-1.18%) | 37.4369 | 37.2213 | 5,201 |
| QCMD | 23.4823▼ | -0.1377 (-0.58%) | 23.60 | 23.29 | 1,933 |
| QD | 4.12▼ | -0.03 (-0.72%) | 4.22 | 4.09 | 272,100 |
| QDEF | 79.13▼ | -0.1043 (-0.13%) | 79.355 | 79.0752 | 7,282 |