Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| ABSI | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 3,649,573 |
| ABTS | 1.99▼ | -0.21 (-9.55%) | 2.3557 | 1.91 | 26,039 |
| ACEL | 11.09▼ | -0.17 (-1.51%) | 11.30 | 11.01 | 237,106 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ADEA | 24.37▼ | -0.85 (-3.37%) | 25.37 | 24.34 | 1,271,521 |
| AEC | 5.49▼ | -0.02 (-0.36%) | 5.49 | 5.2601 | 45,067 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.29 | 6.70 | 14,787 |
| AES | 14.01▼ | -0.05 (-0.36%) | 14.08 | 14.01 | 14,499,634 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AFYA | 14.94▼ | -0.22 (-1.45%) | 15.57 | 14.81 | 125,418 |
| AGO | 81.39▼ | -0.09 (-0.11%) | 82.11 | 81.27 | 161,878 |
| AHR | 47.41▼ | -0.53 (-1.11%) | 48.06 | 47.255 | 923,528 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| ALG | 168.59▼ | -0.56 (-0.33%) | 170.24 | 166.97 | 147,839 |
| ALLY | 39.14▼ | -0.09 (-0.23%) | 39.56 | 38.85 | 2,535,012 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMBQ | 24.60▼ | -0.61 (-2.42%) | 25.60 | 24.50 | 219,390 |
| AME | 211.47▼ | -3.86 (-1.79%) | 215.77 | 210.825 | 1,179,783 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMR | 215.92▼ | -1.61 (-0.74%) | 220.30 | 214.27 | 283,404 |
| AMZE | 0.2046▼ | -0.0153 (-6.96%) | 0.215 | 0.1994 | 886,540 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| AQN | 6.21▼ | -0.06 (-0.96%) | 6.305 | 6.19 | 3,043,966 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARLO | 14.22▼ | -0.50 (-3.40%) | 14.72 | 14.14 | 925,537 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ASC | 15.22▼ | -0.07 (-0.46%) | 15.605 | 15.15 | 476,391 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ATGL | 16.60▼ | -0.41 (-2.41%) | 16.60 | 16.60 | 290 |
| ATI | 143.94▼ | -5.06 (-3.40%) | 147.79 | 142.47 | 1,840,243 |
| ATOM | 3.905▼ | -0.645 (-14.18%) | 4.53 | 3.90 | 796,846 |
| ATRA | 4.71▼ | -0.25 (-5.04%) | 5.0691 | 4.70 | 66,175 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| AVTR | 7.67▼ | -0.02 (-0.26%) | 7.84 | 7.55 | 7,377,536 |
| AXP | 299.39▼ | -0.85 (-0.28%) | 302.70 | 295.85 | 2,886,998 |
| AXPG | 10.8705▼ | -0.0848 (-0.77%) | 10.8705 | 10.72 | 1,716 |
| AXR | 26.94▼ | -1.04 (-3.72%) | 27.64 | 24.115 | 21,311 |
| AXTI | 58.51▼ | -8.84 (-13.13%) | 67.68 | 58.02 | 9,912,102 |
| BAER | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.84 | 661,008 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 62,632 |
| BBT | 29.63▼ | -0.14 (-0.47%) | 29.96 | 29.27 | 693,636 |
| BCDA | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 18,822 |
| BCE | 25.47▼ | -0.02 (-0.08%) | 25.67 | 25.38 | 2,284,338 |
| BDL | 31.20▼ | -1.30 (-4.00%) | 32.7795 | 31.20 | 2,010 |
| BDSX | 14.60▼ | -0.55 (-3.63%) | 15.50 | 14.59 | 59,376 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BFLY | 4.15▼ | -0.04 (-0.95%) | 4.35 | 4.135 | 4,133,322 |
| BGL | 1.11▼ | -0.08 (-6.72%) | 1.26 | 1.10 | 265,486 |
| BHE | 56.25▼ | -2.78 (-4.71%) | 58.61 | 56.16 | 224,998 |
| BHM | 11.735▼ | -0.35 (-2.90%) | 12.41 | 11.40 | 14,700 |
| BIRK | 35.22▼ | -1.15 (-3.16%) | 36.91 | 35.04 | 1,738,848 |
| BKD | 13.73▼ | -0.09 (-0.65%) | 14.11 | 13.64 | 2,360,784 |
| BKR | 62.36▼ | -0.26 (-0.42%) | 63.00 | 61.84 | 7,069,304 |
| BLMN | 5.52▼ | -0.10 (-1.78%) | 5.665 | 5.46 | 1,585,883 |
| BLRX | 2.33▼ | -0.05 (-2.10%) | 2.6799 | 2.3201 | 34,089 |
| BNC | 3.04▼ | -0.11 (-3.49%) | 3.15 | 2.99 | 205,560 |
| BOAT | 40.08▼ | -0.1961 (-0.49%) | 40.7807 | 40.08 | 18,264 |
| BRAG | 1.98▼ | -0.05 (-2.46%) | 2.05 | 1.98 | 3,618 |
| BRC | 82.12▼ | -1.46 (-1.75%) | 83.38 | 81.395 | 135,528 |
| BRKR | 35.34▼ | -0.46 (-1.28%) | 36.55 | 35.28 | 1,776,309 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BTU | 37.43▼ | -0.25 (-0.66%) | 38.88 | 37.12 | 3,618,860 |
| BULD | 27.4822▼ | -0.7356 (-2.61%) | 27.93 | 27.48 | 1,565 |
| CAG | 15.20▼ | -0.12 (-0.78%) | 15.48 | 15.11 | 13,531,608 |
| CAKE | 55.33▼ | -0.99 (-1.76%) | 56.63 | 55.225 | 733,511 |
| CALX | 51.02▼ | -1.74 (-3.30%) | 52.75 | 51.00 | 673,715 |
| CALY | 13.37▼ | -0.27 (-1.98%) | 13.755 | 13.295 | 1,288,583 |
| CAMT | 159.86▼ | -15.22 (-8.69%) | 171.28 | 158.905 | 403,679 |
| CARS | 8.17▼ | -0.10 (-1.21%) | 8.52 | 8.07 | 1,565,539 |
| CCG | 0.745▼ | -0.0376 (-4.80%) | 0.79 | 0.745 | 66,607 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 11,328,274 |
| CCS | 57.33▼ | -0.13 (-0.23%) | 58.10 | 56.69 | 119,297 |
| CCTG | 0.4221▼ | -0.0229 (-5.15%) | 0.4799 | 0.415 | 37,549 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CDT | 0.3928▼ | -0.0417 (-9.60%) | 0.4299 | 0.3927 | 79,784 |
| CDW | 121.18▼ | -0.12 (-0.10%) | 122.7294 | 120.49 | 1,462,748 |
| CELU | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.155 | 45,148 |
| CENX | 48.40▼ | -1.79 (-3.57%) | 49.93 | 48.14 | 1,192,348 |
| CET | 49.06▼ | -1.10 (-2.19%) | 50.49 | 49.06 | 67,798 |
| CETY | 0.761▼ | -0.0698 (-8.40%) | 0.8283 | 0.76 | 70,156 |
| CHOW | 0.395▼ | -0.015 (-3.66%) | 0.42 | 0.3942 | 83,946 |
| CITR | 9.14▼ | -0.85 (-8.51%) | 10.15 | 9.10 | 24,655 |
| CJMB | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.68 | 54,790 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.6558 | 5.29 | 70,210 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMBT | 12.69▼ | -0.03 (-0.24%) | 12.995 | 12.62 | 1,342,375 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CMCSA | 28.72▼ | -0.01 (-0.03%) | 29.15 | 28.61 | 25,048,977 |
| CMI | 530.00▼ | -23.36 (-4.22%) | 550.285 | 528.33 | 1,024,684 |
| CMRE | 16.86▼ | -0.19 (-1.11%) | 17.15 | 16.79 | 493,276 |
| CNM | 49.62▼ | -0.95 (-1.88%) | 50.81 | 48.71 | 2,060,703 |