Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABX | 8.30▼ | -0.53 (-6.00%) | 8.67 | 8.22 | 533,678 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACHV | 4.92▼ | -0.11 (-2.19%) | 5.00 | 4.705 | 1,359,594 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACV | 28.11▼ | -0.31 (-1.09%) | 28.42 | 27.91 | 24,926 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| ADBE | 256.24▼ | -5.87 (-2.24%) | 260.00 | 252.34 | 4,851,106 |
| ADBG | 4.81▼ | -0.23 (-4.56%) | 4.95 | 4.6701 | 5,372,325 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AGBK | 6.76▼ | -0.24 (-3.43%) | 7.32 | 6.74 | 800,663 |
| AGIQ | 25.24▼ | -0.4212 (-1.64%) | 25.49 | 25.03 | 10,118 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGL | 82.70▼ | -4.05 (-4.67%) | 86.60 | 80.00 | 252,870 |
| AGRO | 12.19▼ | -0.31 (-2.48%) | 12.75 | 12.19 | 313,974 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AGRZ | 0.2902▼ | -0.03 (-9.37%) | 0.32 | 0.2785 | 182,233 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIFC | 0.78▼ | -0.0087 (-1.10%) | 0.8299 | 0.77 | 910,958 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AIIR | 6.90▼ | -0.49 (-6.63%) | 7.40 | 6.59 | 19,410 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIOT | 3.81▼ | -0.10 (-2.56%) | 3.92 | 3.74 | 1,607,567 |
| AIUP | 27.4791▼ | -0.3347 (-1.20%) | 27.4791 | 27.36 | 1,622 |
| AIXI | 10.03▼ | -1.18 (-10.53%) | 11.72 | 10.00 | 121,236 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| ALAI | 45.92▼ | -0.58 (-1.25%) | 46.53 | 45.5801 | 78,705 |
| ALH | 24.95▼ | -0.08 (-0.32%) | 25.23 | 24.56 | 329,326 |
| ALIT | 0.7242▼ | -0.1022 (-12.37%) | 0.8345 | 0.7149 | 40,018,485 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALLR | 1.58▼ | -0.11 (-6.51%) | 1.7258 | 1.56 | 134,156 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALTO | 5.53▼ | -0.14 (-2.47%) | 5.78 | 5.505 | 1,898,026 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMCI | 4.86▼ | -0.29 (-5.63%) | 5.36 | 4.8101 | 26,207 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMOD | 0.2141▼ | -0.0113 (-5.01%) | 0.2349 | 0.213 | 219,119 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMPY | 4.69▼ | -0.07 (-1.47%) | 4.89 | 4.66 | 541,818 |
| AMST | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.25 | 312,941 |
| AMT | 182.24▼ | -3.29 (-1.77%) | 188.585 | 181.495 | 5,076,279 |
| AMTM | 23.15▼ | -0.21 (-0.90%) | 23.275 | 22.6701 | 1,809,952 |
| AMTX | 2.45▼ | -0.13 (-5.04%) | 2.6031 | 2.41 | 1,071,514 |
| AMZE | 0.1443▼ | -0.0108 (-6.96%) | 0.1581 | 0.1403 | 53,056,702 |
| ANDG | 36.87▼ | -0.79 (-2.10%) | 37.71 | 35.53 | 205,553 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANGI | 6.03▼ | -0.31 (-4.89%) | 6.25 | 5.779 | 1,187,754 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| AOK | 41.38▼ | -0.17 (-0.41%) | 41.4401 | 41.3416 | 103,643 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| AOTS | 23.3984▼ | -0.6422 (-2.67%) | 23.58 | 23.3984 | 653 |
| AOUT | 9.60▼ | -0.28 (-2.83%) | 9.895 | 9.39 | 48,428 |
| APLD | 44.71▼ | -3.15 (-6.58%) | 48.66 | 44.65 | 16,325,779 |
| APLM | 13.92▼ | -0.28 (-1.97%) | 14.45 | 13.73 | 8,510 |
| APP | 570.83▼ | -34.80 (-5.75%) | 599.6418 | 565.04 | 3,394,670 |
| APPF | 166.27▼ | -8.36 (-4.79%) | 171.11 | 161.55 | 364,761 |
| APPN | 24.07▼ | -2.62 (-9.82%) | 26.42 | 23.645 | 2,635,213 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APVO | 5.02▼ | -0.02 (-0.40%) | 5.465 | 5.00 | 117,320 |
| APWC | 1.37▼ | -0.035 (-2.49%) | 1.38 | 1.34 | 1,413 |
| ARBE | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.07 | 4,291,630 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |