Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.86▼ | -0.62 (-1.85%) | 34.14 | 32.73 | 6,699,216 |
| AAP | 62.68▼ | -0.55 (-0.87%) | 64.695 | 61.66 | 1,550,400 |
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| AAUS | 53.195▼ | -0.0988 (-0.19%) | 53.195 | 53.195 | 100 |
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ABVX | 81.00▼ | -1.28 (-1.56%) | 84.19 | 80.53 | 775,236 |
| ACGR | 64.6089▼ | -0.2731 (-0.42%) | 64.65 | 64.6089 | 445 |
| ACHR | 9.00▼ | -0.11 (-1.21%) | 9.21 | 8.77 | 42,314,561 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACON | 7.6265▼ | -0.0435 (-0.57%) | 7.74 | 7.51 | 2,101 |
| ACR | 20.71▼ | -0.07 (-0.34%) | 21.05 | 20.675 | 20,146 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ADPT | 12.82▼ | -0.09 (-0.70%) | 13.33 | 12.59 | 1,434,635 |
| ADTN | 8.77▼ | -0.09 (-1.02%) | 8.95 | 8.61 | 10,814,402 |
| ADV | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 545,352 |
| ADVM | 2.88▼ | -0.14 (-4.64%) | 3.0558 | 2.87 | 74,975 |
| AEBI | 12.18▼ | -0.34 (-2.72%) | 13.00 | 12.00 | 426,400 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AENT | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.57 | 51,021 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AES | 12.51▼ | -0.19 (-1.50%) | 12.85 | 12.33 | 12,625,300 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AG | 10.05▼ | -0.32 (-3.09%) | 10.54 | 9.94 | 21,318,200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGQ | 61.37▼ | -2.61 (-4.08%) | 63.31 | 59.9636 | 3,130,672 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGRW | 29.66▼ | -0.197 (-0.66%) | 29.67 | 29.66 | 100 |
| AHG | 1.79▼ | -0.1242 (-6.49%) | 1.898 | 1.79 | 2,400 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AHR | 42.04▼ | -0.25 (-0.59%) | 42.705 | 42.025 | 1,545,392 |
| AI | 17.24▼ | -0.26 (-1.49%) | 17.75 | 16.78 | 7,220,200 |
| AIBU | 51.54▼ | -0.27 (-0.52%) | 52.00 | 49.92 | 19,400 |
| AIFD | 34.71▼ | -0.1856 (-0.53%) | 35.03 | 34.485 | 28,200 |
| AIN | 56.47▼ | -1.48 (-2.55%) | 58.77 | 56.30 | 211,800 |
| AIPO | 21.485▼ | -0.0018 (-0.01%) | 21.65 | 21.20 | 21,200 |
| AIRO | 19.11▼ | -0.72 (-3.63%) | 19.87 | 18.98 | 1,079,400 |
| AISP | 5.34▼ | -0.04 (-0.74%) | 5.55 | 5.27 | 813,604 |
| AIVI | 50.1413▼ | -0.2626 (-0.52%) | 50.389 | 50.1413 | 2,053 |
| AKAF | 28.012▼ | -0.157 (-0.56%) | 28.012 | 28.012 | 100 |
| ALAI | 36.57▼ | -0.12 (-0.33%) | 36.73 | 36.095 | 135,184 |
| ALB | 80.16▼ | -0.78 (-0.96%) | 82.45 | 78.91 | 2,614,849 |
| ALCO | 33.60▼ | -0.30 (-0.88%) | 34.385 | 33.47 | 26,676 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALTG | 7.15▼ | -0.36 (-4.79%) | 7.70 | 7.13 | 293,205 |
| ALUR | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.12 | 9,417 |
| ALV | 124.93▼ | -0.09 (-0.07%) | 127.315 | 124.355 | 586,987 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| AMBQ | 32.97▼ | -1.71 (-4.93%) | 34.595 | 32.64 | 165,400 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDL | 10.04▼ | -0.16 (-1.57%) | 10.35 | 9.61 | 29,266,412 |
| AMDU | 17.7194▼ | -0.4706 (-2.59%) | 17.78 | 17.245 | 15,374 |
| AMDY | 7.76▼ | -0.03 (-0.39%) | 7.825 | 7.635 | 1,515,624 |
| AMOM | 47.4612▼ | -0.3604 (-0.75%) | 47.72 | 47.29 | 1,499 |
| AMTX | 2.18▼ | -0.01 (-0.46%) | 2.38 | 2.18 | 761,001 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMWD | 67.61▼ | -1.63 (-2.35%) | 72.155 | 67.06 | 259,147 |
| ANF | 85.39▼ | -1.33 (-1.53%) | 86.88 | 84.20 | 1,504,392 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| AOSL | 28.10▼ | -0.39 (-1.37%) | 29.265 | 27.66 | 265,720 |
| AOUT | 8.66▼ | -0.11 (-1.25%) | 9.1099 | 8.61 | 78,596 |
| APG | 34.69▼ | -0.36 (-1.03%) | 35.32 | 34.53 | 2,158,791 |
| APH | 118.41▼ | -0.63 (-0.53%) | 119.50 | 117.34 | 11,958,934 |
| APOG | 41.305▼ | -1.015 (-2.40%) | 43.60 | 41.21 | 149,176 |
| AQST | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.78 | 1,277,668 |
| ARBE | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.38 | 1,598,830 |
| ARCO | 6.78▼ | -0.01 (-0.15%) | 6.87 | 6.75 | 1,209,800 |
| ARCT | 18.05▼ | -0.04 (-0.22%) | 18.585 | 17.70 | 582,309 |
| AREN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.51 | 146,800 |
| ARGX | 734.35▼ | -17.97 (-2.39%) | 755.665 | 731.48 | 417,100 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARM | 153.37▼ | -0.48 (-0.31%) | 154.6588 | 150.10 | 2,500,041 |
| ARMH | 65.325▼ | -0.1713 (-0.26%) | 65.325 | 64.51 | 200 |
| ARMN | 9.53▼ | -0.13 (-1.35%) | 9.78 | 9.44 | 1,388,131 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ARTY | 44.37▼ | -0.26 (-0.58%) | 44.61 | 43.82 | 647,600 |
| ARX | 16.47▼ | -0.48 (-2.83%) | 17.35 | 16.33 | 1,303,700 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASGM | 26.529▼ | -0.0555 (-0.21%) | 26.529 | 26.529 | 0 |
| ASM | 4.39▼ | -0.06 (-1.35%) | 4.5692 | 4.33 | 4,134,308 |
| ASPI | 8.75▼ | -0.22 (-2.45%) | 9.04 | 8.59 | 2,292,083 |
| ASPN | 6.60▼ | -0.10 (-1.49%) | 6.985 | 6.49 | 1,539,600 |
| ASPS | 11.00▼ | -0.07 (-0.63%) | 11.34 | 10.80 | 49,175 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASTE | 46.55▼ | -0.20 (-0.43%) | 48.22 | 46.42 | 163,239 |
| ATHA | 0.378▼ | -0.0037 (-0.97%) | 0.382 | 0.378 | 162,102 |
| ATLC | 71.77▼ | -0.83 (-1.14%) | 73.835 | 71.77 | 135,097 |