Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ABCB | 82.69▼ | -0.31 (-0.37%) | 83.85 | 82.44 | 544,897 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACDC | 4.72▼ | -0.24 (-4.84%) | 4.955 | 4.70 | 1,150,943 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AGMB | 11.49▼ | -0.21 (-1.79%) | 11.845 | 11.31 | 49,290 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.23 | 1.10 | 179,703 |
| ALP | 4.35▼ | -0.21 (-4.61%) | 4.69 | 4.26 | 74,924 |
| AMTB | 29.19▼ | -0.35 (-1.18%) | 30.08 | 29.19 | 343,376 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANGX | 5.10▼ | -0.12 (-2.30%) | 5.25 | 4.94 | 3,275,522 |
| ANNA | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 202,272 |
| ANNX | 4.18▼ | -0.04 (-0.95%) | 4.34 | 4.13 | 2,000,144 |
| ANTX | 4.83▼ | -0.13 (-2.62%) | 5.05 | 4.70 | 191,680 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APMD | 25.51▼ | -0.71 (-2.71%) | 26.69 | 24.42 | 623,314 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| AQB | 1.09▼ | -0.02 (-1.80%) | 1.24 | 1.085 | 259,251 |
| AROC | 30.40▼ | -0.33 (-1.07%) | 31.36 | 30.35 | 1,512,020 |
| ARXS | 51.02▼ | -0.19 (-0.37%) | 52.60 | 50.56 | 732,013 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASPS | 5.62▼ | -0.06 (-1.06%) | 5.70 | 5.33 | 13,976 |
| ASRV | 4.53▼ | -0.12 (-2.58%) | 4.77 | 4.53 | 9,108 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATI | 186.56▼ | -2.60 (-1.37%) | 190.605 | 185.8675 | 1,433,499 |
| ATNM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 54,492 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| ATTT | 2.84▼ | -0.11 (-3.73%) | 2.91 | 2.76 | 18,278 |
| AUB | 38.66▼ | -0.23 (-0.59%) | 39.30 | 38.60 | 1,253,334 |
| AVBC | 21.78▼ | -0.14 (-0.64%) | 22.21 | 21.78 | 132,496 |
| AVO | 12.66▼ | -0.14 (-1.09%) | 12.83 | 12.48 | 686,530 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AWRE | 1.17▼ | -0.02 (-1.68%) | 1.2096 | 1.13 | 20,428 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BIPC | 36.01▼ | -0.14 (-0.39%) | 36.58 | 35.88 | 1,260,935 |
| BIS | 11.12▼ | -0.41 (-3.56%) | 11.40 | 11.06 | 8,966 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKV | 22.90▼ | -0.05 (-0.22%) | 23.265 | 22.695 | 1,088,150 |
| BMEA | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.66 | 2,337,434 |
| BMGL | 4.19▼ | -0.40 (-8.71%) | 4.60 | 3.89 | 42,444 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BOF | 3.68▼ | -0.045 (-1.21%) | 3.76 | 3.66 | 8,574 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOT | 28.28▼ | -1.10 (-3.74%) | 29.4399 | 27.89 | 230,352 |
| BRFH | 1.10▼ | -0.01 (-0.90%) | 1.159 | 1.10 | 40,003 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BRUN | 17.09▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 1,750,960 |
| BRVE | 23.61▼ | -1.41 (-5.64%) | 25.41 | 23.415 | 829,354 |
| BSBK | 9.1979▼ | -0.0021 (-0.02%) | 9.1979 | 9.1979 | 250 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSJR | 22.24▼ | -0.025 (-0.11%) | 22.30 | 22.2252 | 395,400 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSY | 31.86▼ | -0.10 (-0.31%) | 32.695 | 31.40 | 2,648,079 |
| BTMD | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 96,065 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUDA | 7.47▼ | -0.13 (-1.71%) | 7.80 | 7.47 | 5,622 |
| BULG | 42.8747▼ | -1.7783 (-3.98%) | 45.50 | 42.8747 | 1,103 |
| BUSE | 29.71▼ | -0.25 (-0.83%) | 30.22 | 29.675 | 650,959 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BWXT | 144.51▼ | -2.96 (-2.01%) | 147.84 | 143.525 | 1,216,931 |
| BYFC | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.93 | 4,482 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| BZQ | 18.433▼ | -0.197 (-1.06%) | 19.03 | 18.433 | 1,548 |
| CAC | 56.86▼ | -0.33 (-0.58%) | 58.0625 | 56.84 | 120,619 |
| CAMP | 4.15▼ | -0.02 (-0.48%) | 4.24 | 3.86 | 161,143 |
| CANG | 2.22▼ | -0.06 (-2.63%) | 2.49 | 2.1501 | 293,186 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CARE | 30.28▼ | -0.42 (-1.37%) | 30.95 | 30.06 | 291,295 |
| CATY | 60.70▼ | -0.78 (-1.27%) | 62.075 | 60.69 | 637,689 |
| CBC | 31.69▼ | -0.12 (-0.38%) | 32.02 | 31.45 | 2,221,330 |
| CBK | 32.36▼ | -0.30 (-0.92%) | 32.87 | 32.26 | 42,447 |
| CBON | 24.2001▼ | -0.0049 (-0.02%) | 24.22 | 24.18 | 2,576 |