Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUO | 9.25▼ | -0.02 (-0.22%) | 9.49 | 9.205 | 2,564,100 |
| ZPTA | 1.74▼ | -0.21 (-10.77%) | 1.92 | 1.74 | 602,033 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| YIBO | 2.08▼ | -0.0629 (-2.94%) | 2.26 | 2.07 | 4,797 |
| YEXT | 5.46▼ | -0.03 (-0.55%) | 5.545 | 5.40 | 569,275 |
| YCL | 22.27▼ | -0.04 (-0.18%) | 22.31 | 22.25 | 28,185 |
| XRTX | 2.9972▼ | -0.0529 (-1.73%) | 3.00 | 2.91 | 12,810 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| XNCR | 18.38▼ | -0.57 (-3.01%) | 18.99 | 17.945 | 832,700 |
| XFLX | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.81 | 20,601 |
| XENE | 39.88▼ | -0.43 (-1.07%) | 41.26 | 39.01 | 362,900 |
| WOMN | 34.4337▼ | -0.0848 (-0.25%) | 34.4337 | 34.4337 | 243 |
| WLDS | 0.48▼ | -0.04 (-7.69%) | 0.529 | 0.47 | 202,700 |
| WINC | 23.7173▼ | -0.0027 (-0.01%) | 23.7306 | 23.7173 | 1,163 |
| WEIX | 27.742▼ | -0.288 (-1.03%) | 27.742 | 27.742 | 100 |
| VVR | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 322,000 |
| VST | 65.66▼ | -0.22 (-0.33%) | 67.18 | 64.26 | 7,484,237 |
| VRNA | 15.72▼ | -0.38 (-2.36%) | 16.20 | 15.43 | 633,858 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| VRAX | 0.6772▼ | -0.0025 (-0.37%) | 0.7397 | 0.6272 | 8,233 |
| VIRX | 0.8567▼ | -0.0523 (-5.75%) | 0.91 | 0.8174 | 52,615 |
| VINC | 0.85▼ | -0.05 (-5.56%) | 0.9071 | 0.8259 | 356,030 |
| VICR | 33.87▼ | -0.77 (-2.22%) | 34.855 | 33.70 | 209,959 |
| VHC | 5.33▼ | -0.1571 (-2.86%) | 5.46 | 5.33 | 6,152 |
| VETZ | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.55 | 103 |
| VBNK | 9.62▼ | -0.13 (-1.33%) | 9.75 | 9.542 | 12,814 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| UYM | 26.37▼ | -0.1171 (-0.44%) | 26.91 | 26.3252 | 5,499 |
| UTSI | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.59 | 426 |
| USSE | 27.18▼ | -0.09 (-0.33%) | 27.30 | 27.0901 | 39,044 |
| USEA | 2.465▼ | -0.015 (-0.60%) | 2.5501 | 2.43 | 30,318 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| URNJ | 25.30▼ | -0.21 (-0.82%) | 25.645 | 24.93 | 113,917 |
| URA | 28.83▼ | -0.05 (-0.17%) | 29.16 | 28.59 | 1,533,744 |
| UPWK | 11.13▼ | -0.10 (-0.89%) | 11.44 | 11.085 | 1,372,348 |
| UP | 2.51▼ | -0.15 (-5.64%) | 2.70 | 2.44 | 851,550 |
| UNCY | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 231,021 |
| UIS | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.36 | 557,510 |
| TUYA | 1.57▼ | -0.06 (-3.68%) | 1.6406 | 1.54 | 226,971 |
| TSVT | 4.52▼ | -0.12 (-2.59%) | 4.7599 | 4.455 | 608,644 |
| TSQ | 11.91▼ | -0.10 (-0.83%) | 12.2709 | 11.71 | 53,629 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| TRIP | 25.04▼ | -0.21 (-0.83%) | 25.525 | 24.905 | 1,731,205 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| TPIC | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.58 | 895,340 |
| TPG | 42.48▼ | -0.34 (-0.79%) | 43.33 | 42.19 | 432,538 |
| TOST | 21.62▼ | -0.57 (-2.57%) | 22.35 | 21.61 | 5,042,451 |
| TORO | 4.21▼ | -0.11 (-2.55%) | 4.48 | 4.13 | 30,947 |
| TOON | 1.08▼ | -0.03 (-2.70%) | 1.16 | 1.05 | 517,502 |
| TNGX | 7.31▼ | -0.06 (-0.81%) | 7.36 | 6.93 | 526,496 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| TELA | 4.75▼ | -0.40 (-7.77%) | 5.185 | 4.65 | 119,515 |
| TEAM | 191.55▼ | -2.06 (-1.06%) | 194.79 | 189.49 | 1,768,974 |
| TDG | 1,187.70▼ | -25.80 (-2.13%) | 1,226.33 | 1,185.78 | 231,376 |
| TCON | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.93 | 250,528 |
| TBLT | 2.24▼ | -0.06 (-2.61%) | 2.328 | 2.131 | 54,500 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| TAN | 39.59▼ | -0.11 (-0.28%) | 39.86 | 39.365 | 1,164,331 |
| SYTA | 2.59▼ | -0.12 (-4.43%) | 2.85 | 2.45 | 35,382 |
| SYT | 2.65▼ | -0.275 (-9.40%) | 2.99 | 2.65 | 3,185 |
| SYNX | 3.65▼ | -0.05 (-1.35%) | 3.81 | 3.65 | 1,253 |
| SYM | 39.73▼ | -0.36 (-0.90%) | 40.70 | 39.2061 | 1,168,076 |
| SWTX | 40.10▼ | -2.37 (-5.58%) | 43.80 | 38.90 | 1,413,521 |
| SWAN | 26.0453▼ | -0.1798 (-0.69%) | 26.271 | 26.02 | 9,916 |
| SVRE | 0.6803▼ | -0.0347 (-4.85%) | 0.8087 | 0.68 | 8,947 |
| SVOL | 21.87▼ | -0.07 (-0.32%) | 22.00 | 21.80 | 599,588 |
| SVMH | 0.1977▼ | -0.0023 (-1.15%) | 0.2099 | 0.195 | 286,255 |
| SURG | 3.70▼ | -0.03 (-0.80%) | 3.795 | 3.66 | 182,493 |
| STX | 82.46▼ | -0.98 (-1.17%) | 84.29 | 82.31 | 2,883,493 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| STRM | 0.331▼ | -0.001 (-0.30%) | 0.364 | 0.33 | 7,235 |
| STRL | 96.56▼ | -1.76 (-1.79%) | 99.2902 | 94.595 | 320,362 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| STAF | 0.291▼ | -0.0289 (-9.03%) | 0.3173 | 0.2855 | 78,390 |
| SSNT | 13.17▼ | -0.63 (-4.57%) | 13.85 | 13.03 | 43,703 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| SRPT | 115.62▼ | -0.93 (-0.80%) | 117.74 | 114.37 | 641,236 |
| SQY | 21.45▼ | -0.42 (-1.92%) | 21.82 | 21.35 | 13,248 |
| SQM | 44.99▼ | -0.82 (-1.79%) | 45.85 | 44.84 | 1,463,877 |
| SQ | 70.42▼ | -1.64 (-2.28%) | 72.5399 | 69.81 | 7,071,572 |
| SPRO | 1.40▼ | -0.07 (-4.76%) | 1.54 | 1.40 | 378,576 |
| SPRB | 0.7004▼ | -0.0006 (-0.09%) | 0.7112 | 0.6873 | 663,290 |
| SPGC | 0.473▼ | -0.0022 (-0.46%) | 0.49 | 0.473 | 7,749 |
| SPE | 12.22▼ | -0.02 (-0.16%) | 12.37 | 12.21 | 5,900 |
| SOTK | 4.06▼ | -0.04 (-0.98%) | 4.24 | 4.06 | 14,653 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| SNSE | 0.97▼ | -0.0129 (-1.31%) | 1.02 | 0.933 | 23,775 |
| SNPX | 4.33▼ | -0.33 (-7.08%) | 4.71 | 4.252 | 29,905 |
| SNPO | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 1,621,872 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| SNGX | 0.431▼ | -0.0043 (-0.99%) | 0.441 | 0.3872 | 1,027,079 |
| SN | 61.86▼ | -0.22 (-0.35%) | 62.48 | 61.30 | 945,678 |
| SMMT | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.34 | 1,727,437 |
| SMAR | 36.80▼ | -0.62 (-1.66%) | 37.50 | 36.57 | 1,118,504 |
| SLDB | 8.70▼ | -0.56 (-6.05%) | 9.335 | 8.66 | 113,857 |
| SKYX | 0.883▼ | -0.0273 (-3.00%) | 0.91 | 0.723 | 523,800 |
| SKYH | 8.81▼ | -0.58 (-6.18%) | 9.77 | 8.80 | 64,983 |
| SKYE | 16.14▼ | -0.83 (-4.89%) | 17.00 | 14.2376 | 105,015 |