Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| SUM | 40.04▼ | -0.085 (-0.21%) | 40.3299 | 39.76 | 797,420 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
| CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
| INMD | 18.46▼ | -0.18 (-0.97%) | 18.67 | 18.435 | 786,082 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| INSP | 155.22▼ | -3.86 (-2.43%) | 159.48 | 152.90 | 770,357 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| MOD | 102.22▼ | -1.50 (-1.45%) | 105.78 | 101.85 | 760,279 |
| ENTG | 129.50▼ | -1.00 (-0.77%) | 131.85 | 128.38 | 758,254 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| JBGS | 14.80▼ | -0.115 (-0.77%) | 15.00 | 14.78 | 748,936 |
| EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
| SLRN | 4.39▼ | -0.23 (-4.98%) | 4.68 | 4.37 | 742,134 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
| AIRE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.95 | 728,048 |
| VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
| TALK | 2.75▼ | -0.065 (-2.31%) | 2.81 | 2.68 | 717,869 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| ARWR | 24.77▼ | -0.235 (-0.94%) | 25.64 | 24.5667 | 710,610 |
| SPSM | 42.95▼ | -0.055 (-0.13%) | 43.05 | 42.875 | 710,266 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| OMI | 18.62▼ | -0.50 (-2.62%) | 19.13 | 18.46 | 699,620 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| YELP | 37.25▼ | -0.74 (-1.95%) | 38.115 | 37.12 | 686,165 |
| FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
| EPR | 42.57▼ | -0.22 (-0.51%) | 42.89 | 42.50 | 683,186 |
| ALE | 62.80▼ | -0.15 (-0.24%) | 63.14 | 62.70 | 678,309 |
| BKU | 29.93▼ | -0.075 (-0.25%) | 30.56 | 29.90 | 674,577 |
| RNST | 30.95▼ | -0.14 (-0.45%) | 31.76 | 30.95 | 674,408 |
| QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
| BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
| OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| GGG | 83.02▼ | -0.38 (-0.46%) | 83.55 | 82.46 | 662,812 |
| HGV | 42.00▼ | -0.69 (-1.62%) | 43.09 | 41.96 | 657,665 |
| AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
| FLS | 49.63▼ | -0.22 (-0.44%) | 50.00 | 49.49 | 654,814 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CUTR | 2.22▼ | -0.105 (-4.52%) | 2.47 | 2.20 | 648,446 |
| DRN | 9.00▼ | -0.06 (-0.66%) | 9.0784 | 8.9117 | 645,317 |
| PBA | 36.94▼ | -0.18 (-0.48%) | 37.21 | 36.84 | 643,465 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| CLRB | 3.30▼ | -0.03 (-0.90%) | 3.42 | 3.28 | 636,156 |
| VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
| ALC | 88.83▼ | -0.22 (-0.25%) | 89.068 | 87.865 | 626,700 |
| TDW | 105.50▼ | -1.24 (-1.16%) | 107.75 | 104.50 | 626,213 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| BRZE | 41.94▼ | -0.10 (-0.24%) | 42.11 | 41.31 | 606,837 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| STEP | 37.32▼ | -0.10 (-0.27%) | 37.65 | 37.07 | 591,924 |
| IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| PVH | 114.08▼ | -2.33 (-2.00%) | 116.735 | 113.75 | 588,986 |
| EFX | 248.75▼ | -1.18 (-0.47%) | 250.46 | 247.35 | 586,467 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| KLAC | 747.68▼ | -2.26 (-0.30%) | 758.57 | 739.65 | 585,874 |
| FBIN | 73.00▼ | -0.09 (-0.12%) | 73.37 | 72.605 | 581,321 |
| ALGN | 271.50▼ | -2.065 (-0.75%) | 274.70 | 268.35 | 577,654 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| RCKT | 22.62▼ | -0.79 (-3.37%) | 23.56 | 22.45 | 564,827 |
| MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
| SNPS | 566.73▼ | -2.45 (-0.43%) | 572.55 | 563.555 | 561,003 |
| SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
| EQIX | 799.83▼ | -0.02 (+0.00%) | 806.07 | 796.62 | 543,381 |
| RAPT | 4.04▼ | -0.10 (-2.42%) | 4.2322 | 4.03 | 542,373 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| FN | 230.45▼ | -4.88 (-2.07%) | 236.98 | 227.87 | 540,500 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| PGEN | 1.38▼ | -0.015 (-1.08%) | 1.455 | 1.365 | 536,331 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| WDS | 18.48▼ | -0.06 (-0.32%) | 18.52 | 18.33 | 532,586 |
| AMKR | 32.68▼ | -0.26 (-0.79%) | 33.31 | 32.30 | 532,398 |
| PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
| ONL | 3.66▼ | -0.065 (-1.74%) | 3.72 | 3.60 | 526,116 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| RCUS | 16.90▼ | -0.56 (-3.21%) | 17.51 | 16.87 | 525,096 |
| ABEO | 4.40▼ | -0.205 (-4.45%) | 4.62 | 4.40 | 523,022 |