Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| ARAY | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 511,514 |
| IWO | 265.15▼ | -0.33 (-0.12%) | 266.45 | 263.94 | 510,900 |
| PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| GOF | 14.41▼ | -0.01 (-0.07%) | 14.50 | 14.37 | 501,400 |
| SDGR | 22.76▼ | -0.155 (-0.68%) | 23.0725 | 22.63 | 498,083 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| MBIN | 42.80▼ | -0.04 (-0.09%) | 42.98 | 41.7831 | 496,530 |
| REZI | 21.59▼ | -0.17 (-0.78%) | 21.82 | 21.44 | 494,072 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
| FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| MHK | 120.36▼ | -0.49 (-0.41%) | 121.12 | 120.15 | 480,339 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
| VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| STOK | 13.90▼ | -0.10 (-0.71%) | 14.175 | 13.73 | 471,156 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| RH | 278.41▼ | -8.15 (-2.84%) | 287.0299 | 277.6401 | 467,605 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
| GKOS | 109.79▼ | -0.565 (-0.51%) | 110.84 | 107.41 | 463,824 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| AKRO | 19.92▼ | -0.81 (-3.91%) | 20.815 | 19.76 | 457,666 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| LPG | 43.73▼ | -0.18 (-0.41%) | 44.22 | 42.91 | 451,783 |
| PCH | 43.83▼ | -0.19 (-0.43%) | 44.09 | 43.62 | 451,685 |
| RMD | 218.57▼ | -1.34 (-0.61%) | 220.035 | 217.53 | 450,553 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| VERA | 41.39▼ | -0.54 (-1.29%) | 42.26 | 40.92 | 447,177 |
| SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
| SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| CDP | 24.51▼ | -0.085 (-0.35%) | 24.65 | 24.46 | 439,248 |
| AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
| CMC | 57.60▼ | -0.26 (-0.45%) | 58.3912 | 57.42 | 420,904 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| INO | 12.00▼ | -0.77 (-6.03%) | 12.62 | 11.81 | 414,844 |
| IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |
| TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| XXII | 1.39▼ | -0.14 (-9.15%) | 1.5301 | 1.39 | 408,048 |
| MLM | 580.75▼ | -0.87 (-0.15%) | 586.3964 | 578.54 | 407,059 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| SHOO | 41.66▼ | -0.08 (-0.19%) | 41.875 | 41.49 | 400,452 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| ATKR | 151.86▼ | -1.80 (-1.17%) | 154.53 | 151.381 | 390,928 |
| DFAU | 36.84▼ | -0.035 (-0.09%) | 36.87 | 36.73 | 390,000 |
| AZTA | 50.87▼ | -0.47 (-0.92%) | 51.49 | 50.41 | 388,789 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| MBC | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.29 | 388,339 |
| PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| ZG | 43.35▼ | -0.50 (-1.14%) | 44.05 | 43.09 | 384,792 |
| GRBK | 57.43▼ | -0.06 (-0.10%) | 57.95 | 56.96 | 382,972 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| BOTZ | 31.60▼ | -0.17 (-0.54%) | 31.79 | 31.515 | 376,854 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| QLTY | 30.20▼ | -0.01 (-0.03%) | 30.2199 | 30.08 | 360,663 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
| DFCF | 41.62▼ | -0.075 (-0.18%) | 41.68 | 41.60 | 358,946 |