Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PFF | 31.63▼ | -0.03 (-0.09%) | 31.66 | 31.54 | 2,304,696 |
| CDMO | 9.12▼ | -0.075 (-0.82%) | 9.87 | 9.04 | 2,295,448 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| UNP | 244.97▼ | -0.92 (-0.37%) | 246.92 | 243.33 | 2,105,806 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| SPTL | 27.08▼ | -0.15 (-0.55%) | 27.19 | 27.06 | 2,093,030 |
| EW | 89.14▼ | -0.94 (-1.04%) | 90.48 | 88.58 | 2,070,779 |
| ETSY | 63.97▼ | -0.10 (-0.16%) | 65.14 | 63.65 | 2,050,310 |
| APG | 35.83▼ | -0.48 (-1.32%) | 36.58 | 35.61 | 2,049,741 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.55 | 2.35 | 2,049,036 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
| BRKR | 75.07▼ | -0.74 (-0.98%) | 79.78 | 70.66 | 2,025,757 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| MCRB | 0.9199▼ | -0.0026 (-0.28%) | 0.9985 | 0.901 | 2,009,826 |
| TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
| AMGN | 312.47▼ | -2.32 (-0.74%) | 315.28 | 310.37 | 1,974,197 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| SABR | 3.05▼ | -0.035 (-1.13%) | 3.16 | 3.025 | 1,954,749 |
| IGIB | 51.14▼ | -0.055 (-0.11%) | 51.21 | 51.1235 | 1,952,268 |
| GEV | 162.62▼ | -3.795 (-2.28%) | 167.64 | 160.94 | 1,935,827 |
| STM | 41.64▼ | -0.27 (-0.64%) | 41.93 | 41.38 | 1,923,325 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| SOXX | 228.24▼ | -1.24 (-0.54%) | 231.40 | 226.42 | 1,795,300 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| MGA | 47.49▼ | -0.46 (-0.96%) | 48.00 | 47.01 | 1,758,193 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| IRM | 81.79▼ | -0.21 (-0.26%) | 82.48 | 81.28 | 1,735,910 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| ATMU | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.65 | 1,715,940 |
| DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |
| MPLN | 0.5893▼ | -0.0097 (-1.62%) | 0.6075 | 0.5705 | 1,675,838 |
| LLY | 770.00▼ | -1.59 (-0.21%) | 774.87 | 767.10 | 1,669,696 |
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
| CG | 43.05▼ | -0.36 (-0.83%) | 43.51 | 42.645 | 1,635,096 |
| NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| HIVE | 2.44▼ | -0.015 (-0.61%) | 2.53 | 2.41 | 1,581,262 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| ACAD | 14.79▼ | -0.06 (-0.40%) | 14.905 | 14.65 | 1,542,312 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
| VNO | 24.73▼ | -0.085 (-0.34%) | 24.91 | 24.50 | 1,498,497 |
| CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
| ZS | 178.86▼ | -0.535 (-0.30%) | 180.50 | 177.855 | 1,465,891 |
| FMX | 119.91▼ | -0.405 (-0.34%) | 121.21 | 119.65 | 1,465,154 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| FDX | 257.25▼ | -1.47 (-0.57%) | 260.08 | 256.2796 | 1,419,700 |
| DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
| SENS | 0.4851▼ | -0.0087 (-1.76%) | 0.504 | 0.481 | 1,404,233 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| ELF | 158.45▼ | -3.82 (-2.35%) | 164.98 | 157.66 | 1,372,445 |
| ATEC | 11.05▼ | -0.38 (-3.32%) | 11.495 | 10.83 | 1,364,046 |
| IONS | 37.31▼ | -0.33 (-0.88%) | 37.655 | 36.5599 | 1,363,052 |
| PINC | 19.66▼ | -0.115 (-0.58%) | 19.775 | 19.56 | 1,357,101 |
| IVW | 86.29▼ | -0.01 (-0.01%) | 86.48 | 85.90 | 1,349,697 |
| NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| IRT | 17.11▼ | -0.01 (-0.06%) | 17.185 | 17.02 | 1,320,120 |
| DYN | 27.68▼ | -1.06 (-3.69%) | 28.37 | 27.04 | 1,318,232 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| LABU | 111.79▼ | -5.62 (-4.79%) | 119.0376 | 110.78 | 1,310,552 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| NTRS | 85.51▼ | -0.10 (-0.12%) | 86.06 | 84.67 | 1,299,033 |
| MODG | 15.11▼ | -0.075 (-0.49%) | 15.34 | 14.915 | 1,292,022 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| SUPV | 7.59▼ | -0.02 (-0.26%) | 7.7587 | 7.52 | 1,263,063 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| NUE | 172.12▼ | -1.23 (-0.71%) | 174.99 | 171.515 | 1,245,035 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |