Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEX | 175.57▼ | -0.75 (-0.43%) | 177.02 | 173.7576 | 863,219 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IRTC | 153.96▼ | -0.75 (-0.48%) | 157.13 | 152.74 | 337,598 |
| ISRG | 543.41▲ | +9.70 (+1.82%) | 544.50 | 534.42 | 1,584,282 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITT | 156.83▼ | -1.12 (-0.71%) | 158.08 | 156.53 | 372,480 |
| ITW | 247.25▼ | -0.81 (-0.33%) | 247.405 | 245.185 | 930,811 |
| IUSG | 150.40▲ | +0.81 (+0.54%) | 150.74 | 149.84 | 549,100 |
| IVE | 195.42▲ | +1.07 (+0.55%) | 195.66 | 194.14 | 579,200 |
| IVV | 620.90▲ | +3.44 (+0.56%) | 622.11 | 618.04 | 6,549,735 |
| IWB | 339.57▲ | +2.10 (+0.62%) | 340.19 | 338.09 | 865,010 |
| IWD | 194.23▲ | +0.86 (+0.44%) | 194.49 | 193.38 | 3,501,342 |
| IWF | 424.58▲ | +2.88 (+0.68%) | 425.68 | 422.32 | 1,260,600 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| IWM | 215.79▲ | +0.31 (+0.14%) | 216.70 | 215.39 | 24,212,271 |
| IWN | 157.76▲ | +0.07 (+0.04%) | 158.385 | 157.44 | 647,426 |
| IWO | 285.86▲ | +0.85 (+0.30%) | 286.8507 | 285.27 | 342,101 |
| IWV | 351.00▲ | +1.79 (+0.51%) | 351.83 | 349.73 | 152,493 |
| IWY | 246.51▲ | +1.77 (+0.72%) | 247.145 | 245.403 | 357,905 |
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |
| IYY | 150.874▲ | +0.854 (+0.57%) | 151.00 | 150.20 | 128,477 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JKHY | 180.17▲ | +1.85 (+1.04%) | 180.58 | 176.9525 | 543,286 |
| JLL | 255.78▼ | -1.18 (-0.46%) | 257.57 | 254.13 | 427,400 |
| JNJ | 152.75▲ | +0.34 (+0.22%) | 152.97 | 151.52 | 9,039,552 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KEYS | 163.86▼ | -0.48 (-0.29%) | 164.91 | 162.96 | 722,635 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LECO | 207.32▼ | -1.95 (-0.93%) | 209.15 | 206.03 | 343,078 |
| LEU | 183.18▲ | +14.53 (+8.62%) | 184.4253 | 163.3073 | 1,327,426 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LGLV | 174.61▲ | +1.30 (+0.75%) | 174.61 | 173.36 | 45,564 |
| LH | 262.51▲ | +1.92 (+0.74%) | 262.98 | 259.85 | 689,100 |
| LHX | 250.84▲ | +3.86 (+1.56%) | 251.28 | 247.00 | 1,110,945 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LIN | 469.18▲ | +5.39 (+1.16%) | 470.04 | 463.55 | 1,856,256 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LMT | 463.14▲ | +4.55 (+0.99%) | 463.82 | 457.875 | 1,205,616 |
| LNG | 243.52▲ | +3.52 (+1.47%) | 243.735 | 238.58 | 1,175,434 |
| LOPE | 189.00▼ | -0.45 (-0.24%) | 191.34 | 186.755 | 248,764 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LPLA | 374.97▲ | +10.01 (+2.74%) | 375.54 | 364.505 | 1,125,902 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| MA | 561.94▲ | +11.62 (+2.11%) | 562.63 | 551.90 | 5,054,600 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MASI | 168.22▲ | +0.01 (+0.01%) | 169.17 | 166.54 | 394,499 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MDB | 209.99▲ | +0.07 (+0.03%) | 214.17 | 207.95 | 1,663,081 |
| MDGL | 302.64▲ | +1.89 (+0.63%) | 308.917 | 299.21 | 271,309 |
| MDY | 566.48▼ | -0.03 (-0.01%) | 567.79 | 564.46 | 1,257,500 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MELI | 2,613.63▲ | +53.58 (+2.09%) | 2,615.36 | 2,552.77 | 293,313 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |
| MPC | 166.11▼ | -1.30 (-0.78%) | 168.09 | 165.6217 | 1,188,319 |
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MSA | 167.53▲ | +0.20 (+0.12%) | 168.04 | 165.47 | 195,800 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTD | 1,174.72▼ | -9.82 (-0.83%) | 1,186.38 | 1,161.50 | 119,200 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| MTZ | 170.43▼ | -1.56 (-0.91%) | 171.73 | 166.16 | 1,268,624 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MYRG | 181.45▼ | -1.16 (-0.64%) | 183.77 | 181.2817 | 129,713 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NOC | 499.98▲ | +5.98 (+1.21%) | 501.08 | 493.96 | 644,139 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPO | 191.55▲ | +0.31 (+0.16%) | 192.85 | 189.31 | 204,148 |