Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 161.53▼ | -2.28 (-1.39%) | 166.7354 | 160.23 | 806,433 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLD | 398.38▼ | -2.79 (-0.70%) | 400.24 | 396.34 | 6,407,600 |
| GLTR | 198.25▼ | -1.09 (-0.55%) | 199.36 | 197.48 | 34,300 |
| GLW | 158.98▲ | +8.85 (+5.89%) | 159.87 | 151.92 | 9,261,812 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GNRC | 204.96▼ | -2.48 (-1.20%) | 212.46 | 203.98 | 1,616,941 |
| GOOG | 350.87▲ | +6.46 (+1.88%) | 353.30 | 344.80 | 17,231,923 |
| GOOGL | 354.97▲ | +5.43 (+1.55%) | 357.61 | 349.10 | 30,455,384 |
| GPI | 250.87▲ | +4.45 (+1.81%) | 254.91 | 247.36 | 212,686 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GRID | 181.08▲ | +2.83 (+1.59%) | 181.419 | 179.15 | 295,031 |
| GRMN | 280.31▲ | +6.25 (+2.28%) | 280.57 | 272.705 | 561,307 |
| GS | 959.39▲ | +17.39 (+1.85%) | 962.22 | 942.62 | 1,804,517 |
| GVIP | 173.543▲ | +4.0713 (+2.40%) | 173.78 | 171.48 | 8,800 |
| GWW | 1,277.79▲ | +11.18 (+0.88%) | 1,279.16 | 1,252.97 | 212,762 |
| H | 156.95▲ | +1.91 (+1.23%) | 158.172 | 155.50 | 824,686 |
| HCA | 425.97▼ | -1.74 (-0.41%) | 434.07 | 423.43 | 1,405,538 |
| HCI | 184.19▼ | -3.48 (-1.85%) | 187.90 | 183.48 | 134,030 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HEI | 303.03▲ | +4.81 (+1.61%) | 304.755 | 298.5802 | 403,177 |
| HEI.A | 226.67▲ | +4.77 (+2.15%) | 227.635 | 222.815 | 243,510 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HII | 276.10▲ | +3.24 (+1.19%) | 276.78 | 272.2305 | 424,962 |
| HLT | 307.08▲ | +1.35 (+0.44%) | 309.16 | 304.11 | 2,105,059 |
| HON | 206.48▲ | +0.02 (+0.01%) | 207.625 | 204.291 | 3,436,505 |
| HONA | 169.03▲ | +5.43 (+3.32%) | 170.32 | 163.00 | 3,770,477 |
| HSY | 167.90▼ | -1.89 (-1.11%) | 170.50 | 167.09 | 1,439,005 |
| HUBB | 457.49▲ | +10.57 (+2.37%) | 458.27 | 446.24 | 422,370 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HUM | 378.58▼ | -7.64 (-1.98%) | 386.67 | 374.345 | 854,721 |
| HURN | 159.18▲ | +0.85 (+0.54%) | 160.30 | 156.54 | 394,653 |
| HWM | 227.37▼ | -2.30 (-1.00%) | 231.91 | 226.36 | 2,821,600 |
| IAI | 187.10▲ | +2.30 (+1.24%) | 187.6082 | 186.00 | 39,072 |
| IBB | 207.16▲ | +2.60 (+1.27%) | 208.09 | 204.24 | 1,720,482 |
| IBM | 231.93▲ | +2.38 (+1.04%) | 234.70 | 228.35 | 8,104,098 |
| IBP | 202.48▲ | +4.85 (+2.45%) | 204.40 | 196.735 | 289,722 |
| ICE | 155.37▼ | -0.10 (-0.06%) | 157.22 | 154.26 | 2,986,595 |
| ICLR | 169.55▲ | +5.44 (+3.31%) | 169.95 | 163.16 | 1,031,665 |
| ICUI | 155.22▲ | +2.57 (+1.68%) | 156.80 | 152.49 | 223,431 |
| IDCC | 326.70▲ | +3.65 (+1.13%) | 328.87 | 324.02 | 249,392 |
| IDXX | 515.30▲ | +3.65 (+0.71%) | 518.96 | 506.22 | 508,710 |
| IESC | 321.69▼ | -0.47 (-0.15%) | 328.80 | 315.5518 | 253,439 |
| IEX | 222.53▼ | -1.19 (-0.53%) | 225.24 | 220.77 | 704,559 |
| IGM | 169.32▲ | +5.33 (+3.25%) | 169.72 | 165.94 | 303,633 |
| IHG | 154.60▲ | +1.51 (+0.99%) | 154.92 | 153.61 | 110,368 |
| IJT | 163.95▲ | +0.94 (+0.58%) | 164.43 | 163.38 | 112,971 |
| ILMN | 238.82▼ | -0.80 (-0.33%) | 248.3099 | 238.26 | 3,102,860 |
| INTU | 304.12▲ | +0.93 (+0.31%) | 304.81 | 295.11 | 2,949,261 |
| IQV | 269.88▲ | +3.46 (+1.30%) | 270.86 | 265.25 | 1,927,219 |
| ISRG | 401.65▲ | +8.32 (+2.12%) | 403.48 | 391.04 | 2,966,613 |
| IT | 183.32▼ | -2.46 (-1.32%) | 192.91 | 183.23 | 703,681 |
| ITIC | 288.35▼ | -0.65 (-0.22%) | 292.86 | 285.53 | 56,097 |
| ITOT | 168.81▲ | +2.47 (+1.48%) | 169.11 | 167.22 | 3,997,705 |
| ITT | 205.68▲ | +1.21 (+0.59%) | 207.91 | 204.99 | 718,400 |
| ITW | 267.52▼ | -1.90 (-0.71%) | 270.65 | 266.84 | 1,637,373 |
| IUSG | 195.29▲ | +4.21 (+2.20%) | 195.715 | 192.31 | 419,913 |
| IVE | 233.45▲ | +1.56 (+0.67%) | 233.93 | 232.09 | 357,689 |
| IVV | 776.86▲ | +11.94 (+1.56%) | 778.28 | 769.43 | 9,245,328 |
| IWB | 422.48▲ | +6.46 (+1.55%) | 423.23 | 418.62 | 338,995 |
| IWC | 190.52▲ | +1.40 (+0.74%) | 190.97 | 189.73 | 212,407 |
| IWD | 253.45▲ | +1.75 (+0.70%) | 253.97 | 252.09 | 1,998,459 |
| IWL | 192.88▲ | +3.23 (+1.70%) | 193.14 | 190.61 | 51,152 |
| IWM | 285.58▲ | +1.48 (+0.52%) | 286.45 | 284.90 | 18,967,605 |
| IWN | 215.95▲ | +0.37 (+0.17%) | 217.17 | 215.95 | 444,877 |
| IWO | 365.15▲ | +3.06 (+0.85%) | 366.08 | 363.34 | 302,411 |
| IWS | 164.69▲ | +0.51 (+0.31%) | 165.0801 | 164.22 | 282,556 |
| IWV | 438.40▲ | +6.52 (+1.51%) | 439.23 | 434.575 | 83,740 |
| IWY | 296.99▲ | +7.40 (+2.56%) | 297.645 | 291.64 | 205,051 |
| IYM | 181.49▼ | -0.88 (-0.48%) | 183.48 | 180.98 | 58,249 |
| IYW | 264.46▲ | +7.59 (+2.95%) | 264.97 | 258.88 | 895,621 |
| IYY | 188.07▲ | +2.76 (+1.49%) | 188.36 | 186.40 | 19,500 |
| JAZZ | 241.46▲ | +0.72 (+0.30%) | 244.485 | 238.53 | 499,161 |
| JBHT | 236.17▲ | +1.92 (+0.82%) | 236.49 | 230.36 | 1,025,092 |
| JBL | 303.67▲ | +4.10 (+1.37%) | 306.69 | 295.50 | 1,302,413 |
| JKHY | 151.56▼ | -3.29 (-2.12%) | 155.93 | 151.40 | 1,026,140 |
| JLL | 340.07▲ | +3.69 (+1.10%) | 342.00 | 338.34 | 326,851 |
| JNJ | 269.47▼ | -0.52 (-0.19%) | 273.73 | 268.50 | 4,485,790 |
| JNUG | 175.30▼ | -5.22 (-2.89%) | 180.42 | 173.26 | 220,800 |
| JPM | 352.04▲ | +2.37 (+0.68%) | 354.50 | 350.08 | 6,412,945 |
| KAI | 265.84▲ | +0.28 (+0.11%) | 269.9299 | 263.41 | 94,343 |
| KALU | 150.94▲ | +0.81 (+0.54%) | 152.751 | 148.6425 | 128,206 |
| KCE | 160.628▲ | +1.808 (+1.14%) | 160.6285 | 159.54 | 11,938 |
| KEYS | 342.03▲ | +7.03 (+2.10%) | 342.97 | 335.425 | 759,990 |
| KLAC | 183.97▲ | +6.98 (+3.94%) | 185.94 | 178.31 | 9,649,857 |
| KNCT | 207.99▲ | +6.52 (+3.24%) | 207.99 | 205.32 | 1,700 |
| KNSL | 358.19▲ | +1.34 (+0.38%) | 363.17 | 356.30 | 158,446 |
| KRYS | 333.85▼ | -2.82 (-0.84%) | 341.15 | 332.435 | 210,255 |
| KWR | 155.42▲ | +1.00 (+0.65%) | 156.875 | 153.94 | 172,922 |
| LABU | 269.82▲ | +6.62 (+2.52%) | 276.67 | 262.315 | 344,665 |
| LAD | 316.15▼ | -0.12 (-0.04%) | 319.99 | 314.24 | 227,613 |
| LECO | 258.32▲ | +1.12 (+0.44%) | 260.23 | 256.1338 | 363,660 |
| LEU | 154.85▲ | +9.62 (+6.62%) | 158.08 | 148.5341 | 865,138 |
| LFUS | 409.54▲ | +1.66 (+0.41%) | 416.135 | 407.1101 | 200,090 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LGND | 290.07▲ | +6.58 (+2.32%) | 290.51 | 282.45 | 237,400 |
| LH | 320.99▲ | +0.28 (+0.09%) | 323.84 | 318.94 | 487,615 |
| LHX | 246.93▼ | -0.36 (-0.15%) | 248.18 | 244.91 | 1,461,435 |
| LII | 363.64▲ | +4.41 (+1.23%) | 366.785 | 357.79 | 369,689 |
| LIN | 457.50▼ | -2.90 (-0.63%) | 461.43 | 456.41 | 2,007,564 |