Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 337.12▲ | +4.21 (+1.26%) | 337.48 | 330.90 | 24,854,068 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| GRID | 179.97▼ | -1.28 (-0.71%) | 180.85 | 178.80 | 1,550,417 |
| GRMN | 265.84▲ | +1.36 (+0.51%) | 266.465 | 263.7326 | 829,902 |
| GS | 899.49▼ | -10.14 (-1.11%) | 927.74 | 897.10 | 2,399,730 |
| GTLS | 207.99▼ | -0.41 (-0.20%) | 208.22 | 207.93 | 991,222 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| GWW | 1,143.35▼ | -12.07 (-1.04%) | 1,154.17 | 1,128.16 | 194,660 |
| H | 163.46▲ | +0.48 (+0.29%) | 164.84 | 161.03 | 574,817 |
| HCA | 488.58▼ | -10.08 (-2.02%) | 501.93 | 485.27 | 1,016,084 |
| HCI | 155.28▲ | +1.89 (+1.23%) | 156.995 | 153.23 | 209,396 |
| HD | 338.91▼ | -3.80 (-1.11%) | 342.11 | 336.62 | 3,362,150 |
| HEI | 292.36▼ | -7.63 (-2.54%) | 300.00 | 291.67 | 401,425 |
| HEI.A | 221.99▼ | -3.89 (-1.72%) | 229.04 | 221.185 | 111,881 |
| HIFS | 296.82▼ | -7.33 (-2.41%) | 305.90 | 294.58 | 63,277 |
| HII | 398.13▲ | +0.06 (+0.02%) | 401.355 | 391.9775 | 352,294 |
| HLI | 159.87▲ | +0.80 (+0.50%) | 161.19 | 159.07 | 536,046 |
| HLT | 328.91▼ | -2.47 (-0.75%) | 331.665 | 325.80 | 1,197,075 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| HUBB | 526.94▼ | -18.68 (-3.42%) | 544.40 | 522.51 | 484,768 |
| HUBS | 218.62▲ | +12.18 (+5.90%) | 223.185 | 207.85 | 2,216,550 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HWM | 254.04▼ | -3.99 (-1.55%) | 257.865 | 252.415 | 1,281,388 |
| IAI | 179.40▲ | +3.75 (+2.13%) | 180.00 | 177.44 | 67,260 |
| IBB | 175.99▲ | +0.14 (+0.08%) | 177.355 | 174.43 | 1,815,649 |
| IBM | 244.80▲ | +4.53 (+1.89%) | 246.06 | 240.985 | 3,116,924 |
| IBP | 283.75▼ | -5.23 (-1.81%) | 287.195 | 280.72 | 178,261 |
| ICE | 165.07▲ | +3.03 (+1.87%) | 165.795 | 162.33 | 1,374,522 |
| IDCC | 365.50▲ | +13.18 (+3.74%) | 366.36 | 350.00 | 199,889 |
| IDXX | 580.76▼ | -3.29 (-0.56%) | 585.38 | 577.37 | 353,904 |
| IESC | 529.22▼ | -14.92 (-2.74%) | 541.05 | 516.97 | 159,313 |
| IEX | 199.52▼ | -5.38 (-2.63%) | 204.95 | 197.02 | 586,871 |
| IJT | 155.92▼ | -0.43 (-0.28%) | 156.41 | 155.00 | 100,384 |
| INTU | 389.72▲ | +22.92 (+6.25%) | 392.05 | 372.76 | 3,348,374 |
| IQV | 178.10▲ | +2.82 (+1.61%) | 180.72 | 175.805 | 970,921 |
| ISRG | 468.36▲ | +1.14 (+0.24%) | 473.99 | 465.79 | 1,933,354 |
| IT | 152.39▲ | +3.29 (+2.21%) | 154.51 | 150.32 | 1,259,376 |
| ITIC | 233.16▼ | -0.90 (-0.38%) | 235.695 | 231.29 | 20,264 |
| ITOT | 153.21▲ | +1.13 (+0.74%) | 153.30 | 152.08 | 1,807,650 |
| ITT | 215.73▼ | -5.96 (-2.69%) | 220.495 | 212.98 | 888,864 |
| ITW | 264.39▼ | -7.86 (-2.89%) | 270.80 | 262.11 | 1,133,879 |
| IUSG | 172.90▲ | +2.10 (+1.23%) | 172.97 | 171.025 | 728,861 |
| IVE | 218.01▲ | +0.46 (+0.21%) | 218.37 | 216.718 | 544,534 |
| IVV | 703.19▲ | +5.50 (+0.79%) | 703.53 | 697.50 | 3,655,910 |
| IWB | 383.32▲ | +3.00 (+0.79%) | 383.485 | 380.35 | 858,291 |
| IWC | 175.63▲ | +0.79 (+0.45%) | 175.67 | 173.7801 | 186,214 |
| IWD | 224.02▼ | -0.73 (-0.32%) | 224.8024 | 223.245 | 1,208,307 |
| IWF | 468.91▲ | +8.34 (+1.81%) | 469.17 | 461.9574 | 1,269,936 |
| IWL | 173.63▲ | +1.81 (+1.05%) | 173.69 | 172.2315 | 34,603 |
| IWM | 269.39▲ | +0.67 (+0.25%) | 269.585 | 267.59 | 21,590,055 |
| IWN | 201.93▼ | -0.16 (-0.08%) | 202.045 | 201.08 | 528,893 |
| IWO | 347.98▲ | +2.10 (+0.61%) | 348.35 | 344.93 | 461,788 |
| IWS | 153.09▼ | -0.55 (-0.36%) | 153.57 | 152.60 | 140,308 |
| IWV | 398.35▲ | +2.95 (+0.75%) | 398.54 | 395.38 | 181,013 |
| IWY | 273.97▲ | +5.11 (+1.90%) | 274.17 | 269.765 | 492,862 |
| IYM | 182.615▼ | -2.365 (-1.28%) | 184.52 | 182.26 | 85,141 |
| IYW | 205.23▲ | +3.40 (+1.68%) | 205.42 | 202.22 | 1,177,958 |
| IYY | 170.37▲ | +1.33 (+0.79%) | 170.37 | 169.16 | 29,502 |
| JAZZ | 199.33▼ | -1.73 (-0.86%) | 202.20 | 198.945 | 658,375 |
| JBHT | 224.17▼ | -5.44 (-2.37%) | 228.89 | 223.515 | 1,480,567 |
| JBL | 304.95▼ | -1.02 (-0.33%) | 305.85 | 298.64 | 851,634 |
| JKHY | 153.40▲ | +1.98 (+1.31%) | 154.055 | 151.21 | 863,851 |
| JLL | 332.21▲ | +4.50 (+1.37%) | 334.905 | 328.64 | 324,262 |
| JNJ | 238.67▼ | -1.43 (-0.60%) | 240.42 | 236.75 | 6,420,271 |
| JNUG | 230.43▼ | -12.04 (-4.97%) | 241.5735 | 228.896 | 134,467 |
| JPM | 305.93▼ | -5.19 (-1.67%) | 314.22 | 304.26 | 7,912,942 |
| KAI | 324.86▼ | -7.29 (-2.19%) | 326.65 | 321.05 | 101,822 |
| KCE | 151.96▲ | +2.33 (+1.56%) | 152.35 | 150.24 | 15,757 |
| KEYS | 325.25▼ | -5.21 (-1.58%) | 328.115 | 320.04 | 621,537 |
| KLAC | 1,748.11▼ | -47.80 (-2.66%) | 1,770.3199 | 1,680.511 | 1,158,654 |
| KNCT | 156.827▲ | +1.7793 (+1.15%) | 156.8273 | 155.44 | 4,235 |
| KNSL | 358.00▲ | +7.49 (+2.14%) | 361.7799 | 348.9201 | 182,763 |
| KORU | 445.88▼ | -17.80 (-3.84%) | 449.39 | 428.60 | 847,022 |
| KRYS | 268.54▼ | -1.46 (-0.54%) | 271.045 | 262.40 | 243,446 |
| LABU | 201.10▲ | +3.28 (+1.66%) | 205.39 | 192.45 | 458,312 |
| LAD | 274.48▼ | -7.30 (-2.59%) | 282.69 | 272.80 | 375,033 |
| LDOS | 159.04▲ | +2.87 (+1.84%) | 159.685 | 156.12 | 598,156 |
| LECO | 255.35▼ | -6.94 (-2.65%) | 262.29 | 254.06 | 326,684 |
| LEU | 197.79▲ | +4.68 (+2.42%) | 203.8321 | 194.84 | 714,523 |
| LFUS | 385.95▼ | -1.69 (-0.44%) | 387.64 | 379.15 | 162,716 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGND | 225.09▼ | -7.25 (-3.12%) | 230.43 | 221.77 | 296,247 |
| LH | 266.73▼ | -2.14 (-0.80%) | 271.20 | 266.64 | 355,868 |
| LHX | 355.92▲ | +0.36 (+0.10%) | 358.395 | 353.70 | 1,036,124 |
| LII | 484.29▼ | -36.13 (-6.94%) | 515.09 | 467.78 | 939,565 |
| LIN | 497.94▼ | -1.71 (-0.34%) | 499.63 | 490.89 | 1,552,674 |
| LITE | 824.01▼ | -28.78 (-3.37%) | 859.4899 | 800.56 | 5,970,630 |
| LLY | 905.03▼ | -17.47 (-1.89%) | 930.00 | 888.03 | 3,036,855 |
| LMT | 611.10▼ | -0.48 (-0.08%) | 615.59 | 607.34 | 670,973 |
| LNG | 256.75▼ | -2.93 (-1.13%) | 261.15 | 256.09 | 1,775,690 |
| LOPE | 169.98▲ | +1.28 (+0.76%) | 171.85 | 167.6372 | 178,654 |
| LOW | 243.99▼ | -4.45 (-1.79%) | 248.44 | 242.88 | 1,755,360 |
| LPLA | 331.41▲ | +8.96 (+2.78%) | 332.81 | 325.86 | 661,664 |
| LRCX | 265.16▼ | -7.25 (-2.66%) | 267.99 | 255.48 | 11,295,834 |
| LSTR | 166.51▼ | -3.05 (-1.80%) | 168.755 | 165.42 | 279,483 |
| LULU | 162.74▲ | +2.14 (+1.33%) | 164.21 | 160.35 | 1,817,581 |
| LYV | 155.82▼ | -10.46 (-6.29%) | 168.09 | 153.42 | 6,411,646 |
| MA | 519.96▲ | +6.80 (+1.33%) | 522.435 | 513.21 | 2,391,017 |