Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 996.57▼ | -18.18 (-1.79%) | 1,015.22 | 941.87 | 3,280,330 |
| GHC | 1,178.79▲ | +23.91 (+2.07%) | 1,192.125 | 1,159.00 | 21,833 |
| GKOS | 151.91▼ | -1.67 (-1.09%) | 156.15 | 148.02 | 727,514 |
| GL | 174.37▲ | +0.89 (+0.51%) | 176.205 | 173.13 | 606,035 |
| GLD | 374.63▲ | +2.73 (+0.73%) | 375.515 | 372.91 | 3,445,314 |
| GLTR | 182.90▲ | +1.63 (+0.90%) | 183.625 | 182.01 | 72,927 |
| GMF | 150.473▲ | +0.812 (+0.54%) | 152.01 | 149.73 | 6,210 |
| GNRC | 197.54▼ | -4.47 (-2.21%) | 207.27 | 192.95 | 1,404,829 |
| GOOG | 326.57▲ | +7.48 (+2.34%) | 330.1014 | 324.41 | 21,360,794 |
| GOOGL | 326.56▲ | +6.82 (+2.13%) | 330.4199 | 324.46 | 28,340,389 |
| GPI | 337.43▲ | +6.56 (+1.98%) | 343.00 | 326.065 | 179,017 |
| GPOR | 154.13▼ | -3.14 (-2.00%) | 157.29 | 153.61 | 218,897 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GS | 1,048.23▼ | -13.00 (-1.22%) | 1,088.4399 | 1,029.00 | 1,979,832 |
| GVIP | 169.4133▼ | -1.389 (-0.81%) | 172.45 | 167.75 | 12,888 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| H | 191.18▲ | +4.05 (+2.16%) | 193.44 | 188.295 | 587,552 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCI | 175.94▼ | -2.89 (-1.62%) | 181.02 | 175.80 | 191,225 |
| HD | 336.09▲ | +3.11 (+0.93%) | 341.89 | 335.35 | 3,277,292 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HIFS | 278.88▼ | -0.49 (-0.18%) | 281.66 | 276.32 | 56,080 |
| HII | 288.25▲ | +0.66 (+0.23%) | 290.57 | 284.455 | 371,895 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HON | 245.75▲ | +2.60 (+1.07%) | 248.0137 | 242.53 | 3,371,653 |
| HONA | 210.83▲ | +6.76 (+3.31%) | 211.79 | 202.98 | 1,850,107 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HSY | 180.19▲ | +5.89 (+3.38%) | 180.58 | 175.28 | 2,002,850 |
| HUBB | 497.96▲ | +11.87 (+2.44%) | 499.89 | 478.56 | 1,040,307 |
| HUBS | 223.01▲ | +18.12 (+8.84%) | 229.39 | 210.045 | 1,949,515 |
| HUM | 381.15▼ | -8.17 (-2.10%) | 391.41 | 376.51 | 1,361,603 |
| HWM | 287.94▼ | -1.32 (-0.46%) | 295.28 | 282.805 | 2,149,851 |
| IAI | 188.65▲ | +1.75 (+0.94%) | 190.76 | 187.275 | 41,365 |
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBM | 216.28▲ | +2.09 (+0.98%) | 219.63 | 215.29 | 7,325,731 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| ICLR | 168.78▲ | +3.02 (+1.82%) | 169.925 | 161.29 | 765,417 |
| ICUI | 161.46▲ | +4.02 (+2.55%) | 161.95 | 156.635 | 291,601 |
| IDCC | 259.26▲ | +0.96 (+0.37%) | 263.09 | 253.65 | 155,447 |
| IDXX | 556.20▲ | +11.88 (+2.18%) | 563.76 | 548.02 | 460,292 |
| IESC | 603.23▼ | -22.84 (-3.65%) | 648.56 | 589.05 | 146,269 |
| IEX | 223.83▲ | +0.56 (+0.25%) | 225.8525 | 219.25 | 583,068 |
| IGM | 151.60▼ | -0.34 (-0.22%) | 154.17 | 149.4101 | 254,070 |
| IHG | 159.51▲ | +3.33 (+2.13%) | 159.95 | 158.47 | 182,858 |
| IJT | 172.61▲ | +1.15 (+0.67%) | 173.85 | 171.35 | 360,976 |
| ILMN | 189.47▼ | -4.62 (-2.38%) | 195.04 | 188.51 | 1,738,163 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |
| IQV | 213.22▲ | +5.17 (+2.48%) | 213.48 | 206.87 | 1,853,486 |
| ISRG | 356.83▲ | +19.33 (+5.73%) | 359.2599 | 343.66 | 5,105,305 |
| ITIC | 284.44▲ | +1.89 (+0.67%) | 286.90 | 282.245 | 63,887 |
| ITOT | 162.10▲ | +0.10 (+0.06%) | 163.55 | 161.485 | 1,075,740 |
| ITT | 197.80▲ | +1.94 (+0.99%) | 199.17 | 192.34 | 537,748 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IUSG | 181.20▼ | -0.4954 (-0.27%) | 183.85 | 180.091 | 448,748 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVV | 742.55▲ | +0.19 (+0.03%) | 749.01 | 739.3201 | 3,680,264 |
| IWB | 404.46▲ | +0.28 (+0.07%) | 407.8975 | 402.885 | 288,356 |
| IWC | 189.57▲ | +2.38 (+1.27%) | 190.65 | 187.82 | 47,705 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWL | 182.27▼ | -0.10 (-0.05%) | 184.07 | 181.645 | 76,016 |
| IWM | 292.91▲ | +1.74 (+0.60%) | 295.51 | 291.1101 | 18,969,870 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWO | 373.54▲ | +3.31 (+0.89%) | 377.64 | 369.74 | 655,632 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWV | 421.09▲ | +0.44 (+0.10%) | 424.155 | 419.415 | 110,832 |
| IWY | 273.42▼ | -1.48 (-0.54%) | 277.9701 | 271.15 | 266,518 |
| IYM | 178.04▼ | -0.46 (-0.26%) | 179.25 | 177.01 | 42,201 |
| IYW | 235.05▼ | -1.03 (-0.44%) | 239.21 | 232.42 | 544,532 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBHT | 280.96▼ | -7.34 (-2.55%) | 289.245 | 276.655 | 1,228,949 |
| JBL | 311.49▼ | -1.10 (-0.35%) | 315.0399 | 298.35 | 906,962 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| KAI | 312.15▼ | -0.21 (-0.07%) | 322.36 | 306.475 | 133,015 |
| KALU | 161.89▼ | -1.28 (-0.78%) | 165.00 | 157.305 | 351,040 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KEYS | 313.68▼ | -4.99 (-1.57%) | 321.8099 | 305.77 | 908,115 |
| KLAC | 203.36▼ | -7.16 (-3.40%) | 214.01 | 195.56 | 14,202,353 |
| KNCT | 187.9185▼ | -0.5649 (-0.30%) | 191.18 | 186.36 | 5,908 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KRYS | 351.82▲ | +16.63 (+4.96%) | 358.00 | 334.375 | 537,017 |
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| LABU | 246.27▲ | +0.67 (+0.27%) | 262.935 | 245.86 | 402,055 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LAMR | 160.99▲ | +1.53 (+0.96%) | 162.88 | 159.9823 | 608,123 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LEU | 175.98▲ | +12.09 (+7.38%) | 176.84 | 165.39 | 610,266 |
| LFUS | 402.99▼ | -1.87 (-0.46%) | 414.93 | 387.14 | 424,057 |
| LGLV | 188.59▲ | +0.70 (+0.37%) | 189.55 | 188.41 | 16,856 |
| LGND | 297.50▼ | -3.03 (-1.01%) | 304.97 | 293.02 | 366,121 |
| LH | 301.17▲ | +4.40 (+1.48%) | 301.7025 | 295.865 | 532,352 |
| LHX | 303.48▲ | +3.27 (+1.09%) | 306.31 | 301.00 | 1,196,520 |
| LII | 547.35▲ | +6.22 (+1.15%) | 558.13 | 542.515 | 465,588 |
| LIN | 507.02▼ | -5.26 (-1.03%) | 515.00 | 506.47 | 1,287,297 |
| LITE | 711.96▼ | -51.03 (-6.69%) | 770.30 | 697.97 | 3,709,999 |