Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| TXN | 194.99▼ | -0.54 (-0.28%) | 195.87 | 193.00 | 5,306,048 |
| QCOM | 193.305▼ | -1.305 (-0.67%) | 195.65 | 192.77 | 8,040,539 |
| FSLR | 194.60▲ | +2.67 (+1.39%) | 196.08 | 192.00 | 1,535,662 |
| AMT | 194.965▲ | +2.945 (+1.53%) | 196.15 | 191.775 | 2,562,832 |
| LANC | 192.96▼ | -0.43 (-0.22%) | 193.19 | 191.55 | 77,294 |
| QTEC | 191.16▼ | -0.24 (-0.13%) | 192.24 | 191.16 | 60,417 |
| AVAV | 192.73▼ | -0.31 (-0.16%) | 197.23 | 190.945 | 230,661 |
| SAP | 190.775▼ | -1.665 (-0.87%) | 192.62 | 190.75 | 855,330 |
| PAC | 193.81▲ | +3.03 (+1.59%) | 194.89 | 190.68 | 19,940 |
| VBR | 190.13▼ | -0.98 (-0.51%) | 190.69 | 190.12 | 313,301 |
| MGC | 190.06▲ | +0.21 (+0.11%) | 190.59 | 189.83 | 49,730 |
| AAPL | 189.93▲ | +0.21 (+0.11%) | 191.09 | 189.67 | 51,292,796 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| MSGS | 189.235▲ | +0.695 (+0.37%) | 189.98 | 188.035 | 72,719 |
| MSA | 189.345▼ | -2.765 (-1.44%) | 191.465 | 188.01 | 142,181 |
| RSG | 187.73▲ | +0.76 (+0.41%) | 188.095 | 186.39 | 906,968 |
| IVE | 186.23▲ | +0.18 (+0.10%) | 186.71 | 186.23 | 316,585 |
| QQQM | 185.95▼ | -0.40 (-0.21%) | 187.11 | 185.95 | 1,560,679 |
| KWR | 190.71▲ | +5.79 (+3.13%) | 190.92 | 185.13 | 76,803 |
| XNTK | 185.045▲ | +0.145 (+0.08%) | 185.69 | 185.045 | 5,100 |
| LSTR | 185.355▲ | +0.335 (+0.18%) | 185.59 | 184.23 | 309,911 |
| HIFS | 185.38▼ | -2.18 (-1.16%) | 186.39 | 184.14 | 4,704 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| VIG | 183.59▼ | -0.02 (-0.01%) | 184.175 | 183.59 | 760,659 |
| AMZN | 183.655▼ | -2.335 (-1.26%) | 187.225 | 183.47 | 37,817,224 |
| MTH | 183.02▼ | -5.11 (-2.72%) | 187.97 | 183.02 | 476,840 |
| PTC | 184.21▲ | +0.36 (+0.20%) | 185.14 | 182.16 | 723,404 |
| PKG | 182.35▲ | +0.32 (+0.18%) | 182.675 | 181.03 | 382,215 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| WCC | 181.87▼ | -4.44 (-2.38%) | 186.95 | 180.87 | 1,040,933 |
| AGM | 181.20▼ | -1.21 (-0.66%) | 182.57 | 180.25 | 28,521 |
| VOOV | 180.22▲ | +0.34 (+0.19%) | 180.42 | 180.20 | 74,480 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| PODD | 185.46▲ | +4.90 (+2.71%) | 185.91 | 179.97 | 1,024,861 |
| PEP | 183.14▲ | +3.68 (+2.05%) | 183.38 | 179.475 | 5,942,489 |
| ZS | 179.395▼ | -1.735 (-0.96%) | 181.97 | 178.90 | 1,720,060 |
| CHRD | 178.99▼ | -3.28 (-1.80%) | 182.365 | 178.90 | 736,270 |
| UHS | 179.00▼ | -3.24 (-1.78%) | 182.07 | 178.685 | 858,401 |
| IWD | 178.56▼ | -0.20 (-0.11%) | 179.205 | 178.56 | 1,910,378 |
| WWD | 178.27▼ | -0.42 (-0.24%) | 179.66 | 178.04 | 394,940 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| PAYC | 181.035▲ | +3.585 (+2.02%) | 181.43 | 177.44 | 603,964 |
| BA | 182.97▲ | +5.98 (+3.38%) | 183.755 | 177.25 | 6,942,514 |
| GLOB | 177.745▼ | -0.525 (-0.29%) | 180.13 | 176.80 | 629,388 |
| DUOL | 176.18▼ | -1.12 (-0.63%) | 178.90 | 175.58 | 887,464 |
| AIZ | 175.41▼ | -0.06 (-0.03%) | 177.015 | 175.36 | 260,214 |
| VLU | 174.465▲ | +0.105 (+0.06%) | 174.465 | 174.465 | 2,093 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| HOV | 174.02▼ | -9.15 (-5.00%) | 183.79 | 174.02 | 61,716 |
| OC | 173.73▼ | -5.74 (-3.20%) | 179.30 | 173.69 | 561,777 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| VXF | 173.325▼ | -1.115 (-0.64%) | 174.08 | 173.325 | 196,523 |
| OLED | 173.68▼ | -1.78 (-1.01%) | 176.115 | 173.20 | 159,095 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| GOOGL | 174.14▲ | +1.63 (+0.94%) | 175.11 | 172.715 | 26,807,049 |
| ZTS | 173.74▲ | +0.46 (+0.27%) | 174.84 | 172.56 | 1,694,932 |
| MPC | 174.77▲ | +2.12 (+1.23%) | 175.70 | 172.255 | 2,780,827 |
| BAP | 172.61▼ | -0.95 (-0.55%) | 174.02 | 172.14 | 143,184 |
| TSLA | 174.88▲ | +0.89 (+0.51%) | 175.77 | 171.50 | 59,270,651 |
| RGEN | 170.955▼ | -5.075 (-2.88%) | 175.99 | 170.83 | 425,141 |
| HEI.A | 172.20▲ | +2.19 (+1.29%) | 173.03 | 170.65 | 207,293 |
| PCTY | 172.05▲ | +0.14 (+0.08%) | 173.08 | 170.45 | 272,656 |
| NXST | 170.54▼ | -3.42 (-1.97%) | 174.715 | 170.26 | 344,091 |
| CRAI | 171.795▲ | +1.695 (+1.00%) | 173.40 | 170.025 | 37,936 |
| GRMN | 170.055▼ | -0.495 (-0.29%) | 171.19 | 169.95 | 525,323 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| AN | 169.465▼ | -0.955 (-0.56%) | 170.785 | 169.38 | 216,295 |
| MOG.A | 170.025▼ | -0.045 (-0.03%) | 172.12 | 169.20 | 84,921 |
| TRI | 171.06▲ | +1.28 (+0.75%) | 171.74 | 169.135 | 224,412 |
| VRSN | 170.95▲ | +1.70 (+1.00%) | 171.58 | 169.02 | 889,844 |
| TXRH | 168.93▲ | +0.44 (+0.26%) | 170.64 | 168.69 | 545,577 |
| WMS | 172.42▼ | -3.76 (-2.13%) | 183.065 | 168.465 | 1,194,801 |
| JBHT | 169.50▲ | +1.91 (+1.14%) | 171.07 | 168.08 | 581,971 |
| BBH | 167.98▼ | -0.67 (-0.40%) | 167.98 | 167.98 | 0 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| IBM | 169.02▲ | +0.76 (+0.45%) | 169.625 | 167.85 | 3,455,751 |
| PI | 169.45▼ | -5.42 (-3.10%) | 175.22 | 167.775 | 580,226 |
| RSP | 167.78▼ | -0.28 (-0.17%) | 168.39 | 167.765 | 4,778,317 |
| ALL | 169.06▲ | +2.79 (+1.68%) | 169.63 | 167.145 | 1,160,279 |
| JKHY | 169.34▲ | +1.51 (+0.90%) | 169.85 | 167.01 | 352,656 |
| BGNE | 170.97▲ | +6.09 (+3.69%) | 172.23 | 166.98 | 256,229 |
| PG | 167.90▲ | +1.39 (+0.83%) | 168.325 | 166.73 | 6,688,230 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| EGP | 166.835▲ | +0.075 (+0.04%) | 167.56 | 166.39 | 258,139 |
| GEV | 166.415▼ | -1.455 (-0.87%) | 169.97 | 166.37 | 1,567,202 |
| EVX | 166.22▼ | -1.01 (-0.60%) | 166.22 | 166.22 | 0 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| LEN | 165.22▼ | -5.63 (-3.30%) | 169.715 | 165.05 | 2,054,784 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| UNF | 166.915▲ | +1.295 (+0.78%) | 168.045 | 164.55 | 56,241 |
| NOVT | 164.475▼ | -3.425 (-2.04%) | 166.88 | 164.21 | 143,562 |
| SNOW | 165.05▲ | +0.68 (+0.41%) | 165.87 | 163.185 | 2,956,938 |
| VTV | 163.20▼ | -0.16 (-0.10%) | 163.765 | 163.16 | 1,276,607 |
| POWL | 163.61▼ | -3.65 (-2.18%) | 168.10 | 162.38 | 181,133 |
| ELF | 162.27▼ | -6.05 (-3.59%) | 168.51 | 162.27 | 1,313,827 |
| ABBV | 164.365▲ | +0.575 (+0.35%) | 164.92 | 162.21 | 4,522,946 |
| TMUS | 163.56▲ | +0.88 (+0.54%) | 163.67 | 162.175 | 3,185,487 |