Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RRX | 174.25▲ | +8.53 (+5.15%) | 174.76 | 169.17 | 820,700 |
| KWR | 172.39▲ | +3.28 (+1.94%) | 173.05 | 168.985 | 88,460 |
| RCL | 171.56▲ | +3.01 (+1.79%) | 173.00 | 168.94 | 1,882,881 |
| IWN | 170.39▲ | +3.07 (+1.83%) | 171.43 | 168.51 | 912,400 |
| TRI | 170.27▲ | +2.11 (+1.25%) | 170.52 | 168.31 | 274,200 |
| LGLV | 168.41▲ | +0.31 (+0.18%) | 169.57 | 168.13 | 19,300 |
| MHO | 172.21▲ | +4.98 (+2.98%) | 173.30 | 167.61 | 431,744 |
| NXST | 167.66▼ | -0.26 (-0.15%) | 171.145 | 167.53 | 541,876 |
| VPU | 168.73▼ | -0.86 (-0.51%) | 169.50 | 167.44 | 255,400 |
| JJSF | 169.46▲ | +1.01 (+0.60%) | 170.15 | 167.34 | 76,612 |
| DRI | 172.27▲ | +13.13 (+8.25%) | 173.7417 | 167.18 | 3,660,874 |
| COIN | 168.24▲ | +5.60 (+3.44%) | 175.39 | 167.00 | 9,188,164 |
| NAIL | 176.01▲ | +12.29 (+7.51%) | 177.44 | 166.405 | 564,000 |
| VOE | 167.02▲ | +1.60 (+0.97%) | 167.53 | 166.06 | 286,900 |
| TXRH | 172.49▲ | +9.38 (+5.75%) | 172.64 | 166.04 | 1,228,012 |
| AVGO | 167.42▲ | +5.75 (+3.56%) | 170.00 | 165.66 | 32,453,057 |
| CVNA | 170.74▲ | +9.11 (+5.64%) | 171.6673 | 165.11 | 5,173,512 |
| WWD | 167.77▲ | +3.35 (+2.04%) | 168.28 | 165.03 | 482,200 |
| NICE | 165.83▲ | +2.85 (+1.75%) | 166.42 | 164.91 | 402,519 |
| MPC | 166.35▲ | +1.68 (+1.02%) | 168.05 | 164.81 | 2,132,060 |
| ORCL | 167.59▲ | +3.06 (+1.86%) | 168.16 | 164.51 | 10,075,884 |
| JNJ | 164.82▼ | -1.33 (-0.80%) | 166.37 | 164.42 | 4,956,119 |
| SPG | 167.06▲ | +2.71 (+1.65%) | 167.42 | 164.34 | 1,599,490 |
| ICFI | 168.26▲ | +4.26 (+2.60%) | 168.41 | 163.87 | 88,518 |
| SITM | 167.91▲ | +11.04 (+7.04%) | 170.71 | 163.855 | 313,190 |
| CRAI | 167.70▲ | +0.50 (+0.30%) | 170.36 | 162.71 | 28,521 |
| MAA | 164.51▲ | +0.59 (+0.36%) | 165.5225 | 162.69 | 753,149 |
| GOOG | 163.24▲ | +2.43 (+1.51%) | 164.99 | 162.5216 | 17,548,190 |
| PCTY | 163.37▲ | +2.61 (+1.62%) | 163.77 | 161.94 | 305,476 |
| BOOT | 166.21▲ | +5.88 (+3.67%) | 166.27 | 161.73 | 481,947 |
| DVA | 163.14▼ | -0.02 (-0.01%) | 166.04 | 161.34 | 850,194 |
| GOOGL | 162.14▲ | +2.33 (+1.46%) | 163.79 | 161.34 | 26,587,733 |
| CLX | 162.04▼ | -1.43 (-0.87%) | 163.50 | 161.28 | 1,400,941 |
| TEAM | 163.10▲ | +3.26 (+2.04%) | 166.88 | 161.10 | 1,963,000 |
| THC | 167.20▲ | +6.13 (+3.81%) | 167.29 | 160.88 | 1,361,415 |
| WIX | 161.10▲ | +1.56 (+0.98%) | 164.00 | 160.59 | 303,100 |
| PAG | 161.92▲ | +4.32 (+2.74%) | 161.98 | 159.70 | 142,697 |
| NPO | 162.36▲ | +5.59 (+3.57%) | 162.59 | 159.18 | 76,958 |
| DHIL | 162.93▲ | +3.54 (+2.22%) | 163.00 | 159.15 | 19,774 |
| XSW | 158.99▲ | +3.09 (+1.98%) | 159.65 | 158.63 | 11,600 |
| HLNE | 161.25▲ | +2.63 (+1.66%) | 163.30 | 158.375 | 708,119 |
| SPXL | 160.64▲ | +7.79 (+5.10%) | 162.28 | 158.33 | 3,697,600 |
| TMDX | 165.98▲ | +10.02 (+6.42%) | 166.11 | 157.97 | 1,091,725 |
| ICE | 158.87▼ | -2.35 (-1.46%) | 162.39 | 157.95 | 4,459,110 |
| SPXC | 163.11▲ | +8.26 (+5.33%) | 164.02 | 157.7289 | 387,777 |
| GDDY | 160.14▲ | +5.86 (+3.80%) | 160.20 | 157.54 | 1,446,952 |
| DLR | 158.90▲ | +0.65 (+0.41%) | 160.34 | 157.45 | 1,803,184 |
| QUS | 156.84▲ | +1.84 (+1.19%) | 157.15 | 156.43 | 11,500 |
| MHK | 158.17▲ | +1.56 (+1.00%) | 160.17 | 156.07 | 726,310 |
| HLI | 158.35▲ | +3.57 (+2.31%) | 159.64 | 156.05 | 290,374 |
| BX | 159.66▲ | +4.73 (+3.05%) | 160.24 | 155.92 | 4,707,684 |
| XLV | 155.92▲ | +0.56 (+0.36%) | 156.76 | 155.51 | 6,717,400 |
| ATR | 156.90▲ | +3.83 (+2.50%) | 158.805 | 155.02 | 412,361 |
| TGT | 156.49▲ | +2.89 (+1.88%) | 157.39 | 155.00 | 5,098,842 |
| BAH | 156.16▲ | +1.65 (+1.07%) | 156.64 | 154.92 | 662,600 |
| URTH | 155.66▲ | +2.65 (+1.73%) | 156.16 | 154.80 | 156,600 |
| DGX | 155.12▼ | -0.36 (-0.23%) | 156.88 | 154.51 | 519,544 |
| ARES | 156.51▲ | +4.16 (+2.73%) | 157.53 | 154.39 | 1,118,761 |
| BA | 154.59▼ | -0.52 (-0.34%) | 157.18 | 154.27 | 9,570,002 |
| CR | 154.42▼ | -0.20 (-0.13%) | 159.66 | 153.84 | 547,467 |
| KEYS | 155.38▲ | +5.17 (+3.44%) | 156.35 | 153.60 | 1,023,952 |
| TTWO | 153.66▲ | +0.33 (+0.22%) | 158.11 | 153.52 | 1,971,176 |
| LDOS | 156.09▲ | +2.30 (+1.50%) | 156.3689 | 153.40 | 622,903 |
| HRI | 157.02▲ | +5.52 (+3.64%) | 158.31 | 152.81 | 197,557 |
| AMD | 156.74▲ | +8.45 (+5.70%) | 159.25 | 152.77 | 44,499,983 |
| XAR | 153.51▲ | +1.08 (+0.71%) | 154.63 | 152.73 | 42,600 |
| ROST | 154.44▲ | +3.71 (+2.46%) | 154.52 | 152.59 | 2,344,800 |
| XITK | 152.72▲ | +3.571 (+2.39%) | 153.13 | 152.51 | 1,100 |
| WMS | 155.60▲ | +6.38 (+4.28%) | 156.38 | 152.115 | 463,100 |
| DECK | 152.11▼ | -5.12 (-3.26%) | 160.79 | 152.04 | 2,197,200 |
| TRGP | 152.21▲ | +0.02 (+0.01%) | 154.8733 | 151.78 | 1,729,607 |
| RLI | 153.37▲ | +0.55 (+0.36%) | 154.18 | 151.44 | 116,364 |
| TOL | 153.12▲ | +2.98 (+1.98%) | 154.52 | 150.7091 | 1,811,946 |
| CVLT | 153.23▲ | +4.31 (+2.89%) | 154.6473 | 150.27 | 445,404 |
| H | 154.08▲ | +5.81 (+3.92%) | 154.44 | 150.2265 | 480,153 |
| SEZL | 160.15▲ | +12.59 (+8.53%) | 166.18 | 150.00 | 107,182 |
| ENSG | 152.24▲ | +1.24 (+0.82%) | 152.76 | 149.90 | 392,269 |
| CRS | 155.00▲ | +8.00 (+5.44%) | 155.58 | 149.76 | 995,296 |
| SITE | 153.52▲ | +6.55 (+4.46%) | 155.07 | 149.47 | 350,623 |
| ASND | 153.43▲ | +4.55 (+3.06%) | 154.81 | 149.26 | 1,222,936 |
| PRN | 151.30▲ | +4.69 (+3.20%) | 151.30 | 148.94 | 13,200 |
| VTWV | 150.33▲ | +2.85 (+1.93%) | 151.03 | 148.78 | 41,900 |
| WSM | 150.08▲ | +2.53 (+1.71%) | 152.20 | 148.25 | 1,188,900 |
| COF | 153.05▲ | +7.62 (+5.24%) | 153.07 | 148.11 | 3,456,657 |