Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 247.84▲ | +0.91 (+0.37%) | 249.83 | 247.39 | 477,700 |
| VO | 248.98▲ | +2.77 (+1.13%) | 249.15 | 247.62 | 509,300 |
| ADP | 246.62▲ | +1.12 (+0.46%) | 248.25 | 245.995 | 1,053,757 |
| CSWI | 246.32▲ | +1.05 (+0.43%) | 247.90 | 245.61 | 65,942 |
| UNP | 246.54▲ | +1.60 (+0.65%) | 246.88 | 245.3823 | 1,769,238 |
| CYBR | 243.50▲ | +5.20 (+2.18%) | 246.11 | 241.135 | 580,033 |
| ABG | 239.73▼ | -3.26 (-1.34%) | 245.09 | 236.97 | 152,699 |
| VIS | 244.04▲ | +1.64 (+0.68%) | 244.33 | 243.45 | 56,200 |
| VV | 243.08▲ | +3.11 (+1.30%) | 243.23 | 240.96 | 263,000 |
| AXP | 241.70▲ | +0.17 (+0.07%) | 242.87 | 240.25 | 2,013,389 |
| WDFC | 240.65▲ | +0.56 (+0.23%) | 242.26 | 239.04 | 65,900 |
| VONE | 240.90▲ | +2.85 (+1.20%) | 241.01 | 238.99 | 52,700 |
| XSD | 239.63▲ | +4.84 (+2.06%) | 239.63 | 235.04 | 55,000 |
| STE | 235.46▼ | -0.54 (-0.23%) | 239.19 | 231.70 | 690,052 |
| FN | 236.69▲ | +4.30 (+1.85%) | 238.76 | 234.34 | 440,027 |
| IBP | 233.41▲ | +1.79 (+0.77%) | 238.495 | 232.75 | 296,126 |
| CRL | 232.56▼ | -0.26 (-0.11%) | 238.22 | 232.56 | 529,498 |
| BDX | 237.29▲ | +2.29 (+0.97%) | 237.72 | 234.58 | 1,168,003 |
| MAR | 236.00▲ | +0.13 (+0.06%) | 237.4699 | 235.56 | 1,558,475 |
| LOW | 236.08▲ | +4.50 (+1.94%) | 237.32 | 234.83 | 2,103,600 |
| BIIB | 235.32▲ | +8.44 (+3.72%) | 236.90 | 228.66 | 1,792,600 |
| VRTS | 234.43▲ | +1.94 (+0.83%) | 236.47 | 231.98 | 37,500 |
| IQV | 233.69▲ | +2.55 (+1.10%) | 235.79 | 231.81 | 963,405 |
| VTHR | 235.55▲ | +2.92 (+1.26%) | 235.55 | 233.49 | 8,500 |
| ONTO | 233.63▲ | +5.33 (+2.33%) | 234.71 | 228.36 | 469,390 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| SMH | 233.90▲ | +6.82 (+3.00%) | 234.00 | 228.53 | 8,171,707 |
| ECL | 232.95▲ | +1.05 (+0.45%) | 233.13 | 231.805 | 614,186 |
| LECO | 228.99▼ | -1.67 (-0.72%) | 232.75 | 228.575 | 238,567 |
| MMTM | 232.52▲ | +3.328 (+1.45%) | 232.52 | 232.52 | 400 |
| NSC | 231.36▲ | +1.42 (+0.62%) | 232.29 | 230.25 | 1,501,267 |
| SOXX | 230.67▲ | +6.30 (+2.81%) | 230.82 | 225.50 | 2,955,200 |
| NICE | 228.10▲ | +4.10 (+1.83%) | 228.80 | 224.62 | 542,087 |
| VB | 226.94▲ | +1.78 (+0.79%) | 227.7547 | 225.885 | 411,705 |
| PRI | 225.74▲ | +1.26 (+0.56%) | 227.235 | 224.45 | 84,331 |
| AVY | 226.11▲ | +0.37 (+0.16%) | 226.77 | 225.25 | 262,291 |
| MNDY | 220.72▲ | +38.86 (+21.37%) | 226.43 | 215.22 | 4,464,302 |
| IEX | 224.20▼ | -0.46 (-0.20%) | 226.02 | 223.47 | 284,157 |
| CEG | 223.31▲ | +5.57 (+2.56%) | 224.72 | 219.76 | 2,682,183 |
| CDW | 223.44▲ | +1.86 (+0.84%) | 224.68 | 222.20 | 648,908 |
| RNR | 222.85▼ | -0.30 (-0.13%) | 224.295 | 220.79 | 263,989 |
| FCN | 224.16▲ | +3.31 (+1.50%) | 224.19 | 221.58 | 172,463 |
| MANH | 223.45▲ | +6.81 (+3.14%) | 223.68 | 217.82 | 315,446 |
| COR | 221.81▼ | -0.13 (-0.06%) | 223.535 | 221.23 | 898,850 |
| LHX | 222.09▲ | +0.96 (+0.43%) | 223.33 | 221.41 | 773,437 |
| AZPN | 221.30▲ | +12.24 (+5.85%) | 221.85 | 209.68 | 402,095 |
| RMD | 220.63▲ | +4.78 (+2.21%) | 221.795 | 217.67 | 649,462 |
| ADSK | 220.24▲ | +4.41 (+2.04%) | 221.65 | 217.72 | 1,251,000 |
| COIN | 219.91▲ | +16.86 (+8.30%) | 221.40 | 207.70 | 9,092,512 |
| GLD | 220.89▲ | +2.80 (+1.28%) | 221.19 | 217.65 | 9,287,600 |
| FERG | 220.73▲ | +1.98 (+0.91%) | 220.82 | 218.07 | 720,551 |
| ALX | 219.12▲ | +1.01 (+0.46%) | 220.70 | 219.12 | 8,917 |
| TFX | 219.79▲ | +7.17 (+3.37%) | 220.27 | 214.20 | 489,886 |
| TM | 219.55▲ | +2.43 (+1.12%) | 219.9399 | 218.3035 | 280,881 |
| MDGL | 211.73▲ | +0.75 (+0.36%) | 219.615 | 210.05 | 392,484 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| TRV | 214.35▼ | -3.24 (-1.49%) | 218.00 | 213.62 | 1,355,055 |
| WTS | 217.66▲ | +2.05 (+0.95%) | 217.93 | 215.76 | 78,233 |
| AMAT | 217.49▲ | +7.67 (+3.66%) | 217.61 | 210.85 | 5,820,884 |
| MKTX | 216.91▲ | +12.49 (+6.11%) | 217.46 | 208.41 | 754,400 |
| CLH | 212.71▼ | -1.25 (-0.58%) | 216.7259 | 211.95 | 375,043 |
| BH | 213.83▲ | +4.61 (+2.20%) | 216.10 | 208.845 | 2,879 |
| ADI | 215.75▲ | +3.81 (+1.80%) | 215.90 | 212.71 | 3,802,671 |
| PIPR | 212.99▲ | +1.58 (+0.75%) | 214.515 | 212.19 | 55,311 |
| LH | 213.21▲ | +2.01 (+0.95%) | 213.78 | 210.835 | 542,275 |
| PGR | 209.25▼ | -4.42 (-2.07%) | 213.23 | 207.05 | 3,641,972 |
| XLK | 213.03▲ | +4.69 (+2.25%) | 213.10 | 209.50 | 7,149,300 |
| HEI | 211.93▲ | +1.85 (+0.88%) | 212.6212 | 209.77 | 247,035 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| VEEV | 211.38▲ | +7.56 (+3.71%) | 211.74 | 205.02 | 1,019,077 |
| CME | 208.26▼ | -2.54 (-1.20%) | 211.41 | 207.93 | 1,770,761 |
| PEN | 204.70▼ | -4.03 (-1.93%) | 211.07 | 203.95 | 295,161 |
| NSIT | 210.34▲ | +5.15 (+2.51%) | 210.53 | 206.03 | 124,727 |
| WM | 209.00▼ | -0.86 (-0.41%) | 210.48 | 208.47 | 1,789,275 |
| IWM | 209.44▲ | +2.58 (+1.25%) | 209.77 | 207.72 | 33,330,700 |
| HSY | 205.41▼ | -3.48 (-1.67%) | 209.31 | 205.30 | 1,470,839 |
| RGA | 208.66▲ | +1.54 (+0.74%) | 208.81 | 205.00 | 282,253 |
| SBAC | 202.36▲ | +3.26 (+1.64%) | 208.225 | 201.63 | 1,247,777 |
| JLL | 207.88▲ | +11.13 (+5.66%) | 208.03 | 199.35 | 382,420 |
| HLT | 204.57▼ | -0.73 (-0.36%) | 207.66 | 204.01 | 1,786,191 |
| VDC | 206.43▲ | +0.09 (+0.04%) | 206.81 | 206.33 | 62,700 |
| MMC | 206.33▲ | +1.26 (+0.61%) | 206.81 | 204.50 | 1,160,793 |
| FDN | 206.39▲ | +2.96 (+1.46%) | 206.39 | 203.47 | 681,200 |
| WEX | 203.65▲ | +0.48 (+0.24%) | 205.42 | 202.30 | 342,000 |
| HON | 205.06▲ | +1.85 (+0.91%) | 205.35 | 202.77 | 2,675,812 |
| MTN | 201.00▼ | -4.63 (-2.25%) | 205.26 | 200.00 | 809,305 |
| VAW | 203.03▲ | +0.31 (+0.15%) | 204.06 | 202.27 | 27,700 |
| RTH | 202.73▲ | +0.48 (+0.24%) | 203.13 | 202.36 | 5,100 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| JPM | 202.11▲ | +0.60 (+0.30%) | 202.69 | 199.77 | 8,369,975 |
| BR | 202.12▲ | +2.25 (+1.13%) | 202.69 | 200.57 | 516,122 |
| DKS | 201.08▲ | +0.59 (+0.29%) | 201.955 | 198.39 | 604,009 |
| ALG | 200.72▲ | +2.02 (+1.02%) | 201.54 | 198.87 | 49,834 |
| AVB | 198.46▲ | +0.97 (+0.49%) | 200.705 | 197.72 | 802,128 |
| IWY | 200.35▲ | +3.08 (+1.56%) | 200.45 | 197.90 | 340,900 |
| EVR | 200.29▲ | +4.43 (+2.26%) | 200.44 | 196.695 | 239,312 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| ESLT | 198.66▼ | -0.84 (-0.42%) | 199.5478 | 196.995 | 35,007 |
| SPSC | 198.67▲ | +3.03 (+1.55%) | 199.345 | 196.465 | 148,614 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |