Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WCN | 165.76▲ | +0.10 (+0.06%) | 166.65 | 165.36 | 382,690 |
| UNF | 165.62▼ | -0.53 (-0.32%) | 166.56 | 165.015 | 44,999 |
| BGNE | 164.88▲ | +4.11 (+2.56%) | 165.27 | 159.71 | 133,253 |
| DIT | 158.25▲ | +3.30 (+2.13%) | 164.99 | 158.25 | 357 |
| SNOW | 164.37▲ | +3.42 (+2.12%) | 164.86 | 158.85 | 4,147,204 |
| ABBV | 163.79▲ | +2.20 (+1.36%) | 164.42 | 161.87 | 5,261,263 |
| RXI | 164.41▲ | +0.6417 (+0.39%) | 164.4103 | 164.28 | 1,127 |
| TMUS | 162.68▲ | +0.27 (+0.17%) | 164.04 | 162.51 | 4,647,397 |
| CVX | 163.05▼ | -0.56 (-0.34%) | 163.80 | 160.17 | 7,603,063 |
| GE | 163.47▲ | +3.47 (+2.17%) | 163.74 | 159.23 | 6,968,854 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| ITIC | 162.62▲ | +1.68 (+1.04%) | 162.62 | 160.10 | 3,783 |
| PAG | 160.03▼ | -1.60 (-0.99%) | 162.58 | 157.97 | 153,001 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |
| INSP | 159.75▲ | +1.16 (+0.73%) | 162.34 | 155.56 | 777,620 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| CE | 158.58▼ | -1.13 (-0.71%) | 161.44 | 157.89 | 724,900 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| SITE | 159.70▲ | +1.19 (+0.75%) | 161.25 | 159.095 | 197,273 |
| TGT | 157.51▼ | -1.45 (-0.91%) | 161.08 | 157.04 | 2,563,650 |
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| HRI | 159.25▲ | +2.98 (+1.91%) | 160.07 | 157.46 | 126,398 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| AMD | 159.67▲ | +6.51 (+4.25%) | 159.69 | 154.70 | 43,195,901 |
| FTEC | 159.43▲ | +3.70 (+2.38%) | 159.43 | 156.71 | 188,000 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| ARCH | 158.32▲ | +2.17 (+1.39%) | 158.9775 | 156.00 | 299,753 |
| ATKR | 157.65▲ | +2.11 (+1.36%) | 158.84 | 155.93 | 591,208 |
| WLK | 156.18▼ | -1.01 (-0.64%) | 158.29 | 155.46 | 468,206 |
| HES | 156.72▼ | -1.76 (-1.11%) | 158.10 | 154.8475 | 2,428,702 |
| VLO | 157.71▲ | +1.78 (+1.14%) | 158.09 | 153.38 | 2,799,067 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| GPOR | 157.44▲ | +5.75 (+3.79%) | 157.64 | 150.57 | 332,257 |
| LNG | 156.12▼ | -1.30 (-0.83%) | 157.62 | 155.92 | 1,646,000 |
| MYRG | 154.60▲ | +1.71 (+1.12%) | 157.49 | 152.98 | 106,233 |
| GPC | 155.01▼ | -0.57 (-0.37%) | 157.17 | 154.63 | 557,504 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| MTB | 154.59▼ | -0.47 (-0.30%) | 156.65 | 153.72 | 548,427 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| TSM | 155.58▲ | +3.63 (+2.39%) | 156.00 | 152.73 | 14,027,093 |
| VOE | 155.77▲ | +1.16 (+0.75%) | 155.82 | 155.30 | 227,400 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| XSW | 153.67▲ | +2.52 (+1.67%) | 153.71 | 152.23 | 7,300 |
| NPO | 153.60▲ | +4.86 (+3.27%) | 153.62 | 149.86 | 118,041 |
| JNJ | 152.67▲ | +1.29 (+0.85%) | 152.95 | 151.30 | 5,547,955 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| SPG | 150.25▲ | +0.71 (+0.47%) | 152.24 | 149.95 | 1,005,570 |
| DRI | 151.78▲ | +2.84 (+1.91%) | 151.93 | 148.96 | 1,181,533 |
| TEL | 151.46▲ | +2.17 (+1.45%) | 151.73 | 149.795 | 1,341,886 |
| BAH | 150.95▲ | +1.89 (+1.27%) | 151.71 | 148.40 | 704,400 |
| XOP | 151.31▲ | +0.06 (+0.04%) | 151.42 | 148.32 | 3,443,100 |