Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| POOL | 383.07▲ | +5.57 (+1.48%) | 383.89 | 374.74 | 315,145 |
| EG | 375.11▼ | -3.65 (-0.96%) | 380.95 | 374.65 | 201,285 |
| WINA | 372.51▼ | -4.09 (-1.09%) | 380.80 | 372.51 | 30,591 |
| ARGX | 376.96▲ | +20.95 (+5.88%) | 380.75 | 359.41 | 343,792 |
| USLM | 373.09▼ | -1.98 (-0.53%) | 378.78 | 371.315 | 38,017 |
| MDB | 376.49▲ | +17.22 (+4.79%) | 377.64 | 362.19 | 1,046,177 |
| WAT | 361.79▲ | +2.80 (+0.78%) | 367.18 | 358.17 | 421,272 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| CAT | 360.04▲ | +1.86 (+0.52%) | 363.31 | 358.12 | 1,913,878 |
| WST | 351.52▼ | -2.96 (-0.84%) | 357.325 | 345.86 | 680,759 |
| ASR | 347.59▼ | -3.85 (-1.10%) | 356.66 | 347.59 | 29,177 |
| LULU | 346.85▼ | -5.50 (-1.56%) | 354.53 | 346.24 | 1,526,900 |
| MOH | 345.84▼ | -4.13 (-1.18%) | 353.37 | 345.48 | 372,069 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| HD | 348.67▲ | +8.17 (+2.40%) | 350.44 | 344.69 | 4,151,111 |
| HUM | 347.15▲ | +2.65 (+0.77%) | 347.36 | 342.49 | 1,687,115 |
| CI | 343.28▼ | -3.14 (-0.91%) | 345.615 | 342.08 | 2,244,544 |
| CRWD | 343.12▲ | +13.57 (+4.12%) | 344.37 | 330.93 | 3,111,113 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| FIX | 339.56▲ | +5.24 (+1.57%) | 343.97 | 334.72 | 494,501 |
| CASY | 337.68▼ | -0.08 (-0.02%) | 339.88 | 335.72 | 319,110 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| TT | 332.29▲ | +2.23 (+0.68%) | 334.1599 | 330.27 | 912,513 |
| ANSS | 329.88▲ | +4.02 (+1.23%) | 333.045 | 327.25 | 661,781 |
| SYK | 331.99▲ | +7.69 (+2.37%) | 332.22 | 324.30 | 1,989,178 |
| SWAV | 330.87▼ | -0.13 (-0.04%) | 331.33 | 330.55 | 459,022 |
| HCA | 326.96▲ | +6.46 (+2.02%) | 327.27 | 321.83 | 778,214 |
| OIH | 324.95▼ | -0.47 (-0.14%) | 326.58 | 317.80 | 267,500 |
| ANET | 326.03▲ | +12.37 (+3.94%) | 326.28 | 314.69 | 2,603,667 |
| ZBRA | 323.87▲ | +2.89 (+0.90%) | 325.11 | 322.21 | 217,500 |
| GPI | 320.84▼ | -1.78 (-0.55%) | 323.95 | 315.735 | 155,143 |
| ICLR | 321.80▲ | +6.23 (+1.97%) | 322.56 | 316.62 | 509,291 |
| AMGN | 319.04▲ | +7.63 (+2.45%) | 321.44 | 312.87 | 3,466,085 |
| WSM | 320.24▲ | +3.09 (+0.97%) | 321.17 | 316.12 | 1,116,500 |
| SHW | 316.37▲ | +2.32 (+0.74%) | 319.84 | 315.60 | 1,509,070 |
| ESGR | 311.94▼ | -0.02 (-0.01%) | 315.6285 | 305.61 | 68,579 |
| PANW | 312.32▲ | +10.78 (+3.57%) | 313.14 | 303.06 | 3,699,474 |
| VOOG | 312.79▲ | +5.13 (+1.67%) | 312.79 | 308.73 | 133,900 |
| VCR | 311.33▲ | +0.44 (+0.14%) | 311.94 | 309.32 | 69,400 |
| ACN | 308.52▲ | +1.57 (+0.51%) | 308.52 | 301.44 | 4,230,864 |
| RH | 296.66▲ | +5.97 (+2.05%) | 305.40 | 293.66 | 582,856 |
| IWV | 302.92▲ | +3.53 (+1.18%) | 303.16 | 300.54 | 55,800 |
| SPOT | 303.04▲ | +12.92 (+4.45%) | 303.07 | 295.39 | 2,013,583 |
| BIO | 300.97▲ | +6.96 (+2.37%) | 302.69 | 295.00 | 234,834 |
| MORN | 300.62▲ | +3.36 (+1.13%) | 302.56 | 296.0901 | 49,729 |
| AXON | 293.95▼ | -2.51 (-0.85%) | 300.00 | 292.785 | 683,072 |
| RS | 296.56▲ | +5.91 (+2.03%) | 297.425 | 292.12 | 378,760 |
| CMI | 292.14▼ | -3.04 (-1.03%) | 296.87 | 291.69 | 831,440 |
| GD | 294.59▲ | +0.53 (+0.18%) | 295.25 | 293.6836 | 752,379 |
| CDNS | 293.10▲ | +9.77 (+3.45%) | 294.42 | 285.82 | 1,994,300 |
| MGK | 291.99▲ | +4.66 (+1.62%) | 292.03 | 288.29 | 258,300 |
| IWB | 291.20▲ | +3.60 (+1.25%) | 291.34 | 288.75 | 754,400 |
| AMR | 289.61▲ | +3.16 (+1.10%) | 291.29 | 282.98 | 158,225 |
| AON | 287.79▼ | -0.13 (-0.05%) | 288.96 | 286.02 | 1,259,692 |
| CRM | 287.54▲ | +10.74 (+3.88%) | 287.80 | 279.73 | 5,828,547 |
| PSA | 286.65▲ | +6.82 (+2.44%) | 287.71 | 283.62 | 773,095 |
| KAI | 280.83▼ | -1.63 (-0.58%) | 286.99 | 280.80 | 62,277 |
| SAM | 281.60▼ | -3.18 (-1.12%) | 286.35 | 280.035 | 208,174 |
| CPAY | 279.06▼ | -4.24 (-1.50%) | 283.985 | 278.81 | 804,161 |
| WIRE | 282.00▲ | +0.75 (+0.27%) | 283.00 | 281.25 | 260,300 |
| ALGN | 280.32▲ | +2.24 (+0.81%) | 282.00 | 275.56 | 520,971 |
| V | 281.50▲ | +3.76 (+1.35%) | 281.73 | 277.07 | 21,287,993 |
| SNA | 279.82▲ | +0.70 (+0.25%) | 281.41 | 278.77 | 254,056 |
| CHTR | 271.77▼ | -6.36 (-2.29%) | 280.8068 | 271.38 | 958,826 |
| CW | 277.00▲ | +2.52 (+0.92%) | 278.4843 | 275.35 | 168,586 |
| LAD | 270.48▼ | -4.47 (-1.63%) | 277.68 | 267.44 | 355,818 |
| EXP | 273.95▲ | +5.25 (+1.95%) | 276.61 | 270.79 | 297,835 |
| ROK | 275.23▲ | +4.39 (+1.62%) | 276.41 | 272.55 | 810,903 |
| TSCO | 275.96▲ | +1.46 (+0.53%) | 276.38 | 273.41 | 603,714 |
| NDSN | 274.56▲ | +2.57 (+0.94%) | 275.80 | 273.43 | 203,510 |
| UTHR | 272.69▲ | +2.91 (+1.08%) | 275.00 | 269.93 | 370,399 |
| RBC | 273.05▲ | +0.35 (+0.13%) | 274.89 | 272.129 | 171,952 |
| MCD | 273.87▲ | +3.21 (+1.19%) | 274.37 | 270.231 | 2,175,346 |
| NXPI | 272.00▲ | +4.34 (+1.62%) | 272.29 | 267.75 | 2,231,483 |
| VMC | 270.50▲ | +2.75 (+1.03%) | 271.685 | 268.59 | 719,963 |
| PWR | 270.79▲ | +7.43 (+2.82%) | 271.54 | 265.50 | 803,195 |
| CRVL | 269.82▲ | +7.04 (+2.68%) | 269.83 | 264.01 | 34,338 |
| ESS | 267.84▲ | +2.87 (+1.08%) | 269.23 | 265.22 | 407,628 |
| LPLA | 267.77▼ | -0.64 (-0.24%) | 269.18 | 264.64 | 424,172 |
| UFPT | 261.69▼ | -0.99 (-0.38%) | 268.15 | 260.8988 | 38,579 |
| IWO | 267.96▲ | +4.47 (+1.70%) | 268.06 | 265.10 | 224,300 |
| VHT | 267.23▲ | +3.95 (+1.50%) | 267.50 | 264.66 | 108,700 |
| AYI | 266.26▲ | +3.69 (+1.41%) | 267.33 | 254.78 | 247,700 |
| DHR | 263.46▲ | +4.20 (+1.62%) | 264.00 | 259.74 | 3,065,225 |
| VTI | 262.64▲ | +3.19 (+1.23%) | 262.73 | 260.4428 | 2,493,496 |
| VMI | 260.00▲ | +0.28 (+0.11%) | 261.6656 | 257.80 | 215,442 |
| FDX | 259.32▲ | +0.28 (+0.11%) | 260.73 | 258.19 | 1,145,756 |
| VBK | 257.67▲ | +3.30 (+1.30%) | 257.86 | 255.68 | 183,900 |
| WTW | 255.63▲ | +1.74 (+0.69%) | 256.00 | 253.33 | 348,600 |
| LFUS | 253.40▲ | +2.43 (+0.97%) | 255.54 | 252.555 | 184,046 |
| APPF | 249.87▲ | +2.68 (+1.08%) | 255.3767 | 247.25 | 249,233 |
| STZ | 252.29▼ | -1.70 (-0.67%) | 255.086 | 251.875 | 1,069,923 |
| EFX | 251.30▲ | +3.93 (+1.59%) | 254.96 | 250.63 | 747,823 |
| CB | 252.97▼ | -0.19 (-0.08%) | 253.72 | 251.9885 | 914,251 |
| AJG | 251.78▲ | +1.06 (+0.42%) | 253.135 | 249.40 | 643,133 |
| WDAY | 251.31▲ | +4.43 (+1.79%) | 252.97 | 247.05 | 2,194,300 |
| HII | 251.63▲ | +0.12 (+0.05%) | 252.92 | 250.55 | 189,008 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| APD | 251.60▲ | +3.04 (+1.22%) | 251.77 | 248.599 | 1,068,157 |
| ITW | 249.09▼ | -0.29 (-0.12%) | 251.70 | 248.47 | 1,045,209 |