Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HES | 158.49▼ | -0.91 (-0.57%) | 160.15 | 158.45 | 2,463,996 |
| WTS | 209.01▼ | -1.18 (-0.56%) | 213.70 | 208.525 | 260,556 |
| KLAC | 714.38▼ | -4.00 (-0.56%) | 723.375 | 711.57 | 782,861 |
| VCR | 308.60▼ | -1.72 (-0.55%) | 310.81 | 308.54 | 26,736 |
| FTEC | 152.98▼ | -0.85 (-0.55%) | 153.90 | 152.94 | 117,925 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| CDW | 220.68▼ | -1.14 (-0.51%) | 223.6699 | 220.00 | 766,491 |
| VMI | 246.50▼ | -1.22 (-0.49%) | 252.97 | 246.50 | 150,619 |
| SPOT | 298.05▼ | -1.43 (-0.48%) | 299.83 | 294.76 | 1,332,258 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| PAG | 153.22▼ | -0.71 (-0.46%) | 155.95 | 153.21 | 186,164 |
| GLD | 214.21▼ | -0.99 (-0.46%) | 214.93 | 213.88 | 5,614,197 |
| JLL | 190.28▼ | -0.86 (-0.45%) | 193.86 | 189.89 | 437,557 |
| VGT | 514.67▼ | -2.16 (-0.42%) | 517.99 | 514.575 | 242,114 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| QTEC | 184.39▼ | -0.69 (-0.37%) | 185.83 | 184.36 | 76,800 |
| RMD | 216.16▼ | -0.78 (-0.36%) | 217.29 | 215.70 | 813,938 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| XSD | 229.21▼ | -0.79 (-0.34%) | 232.21 | 229.21 | 23,769 |
| KEYS | 150.10▼ | -0.50 (-0.33%) | 151.77 | 150.03 | 743,859 |
| XLK | 204.26▼ | -0.67 (-0.33%) | 205.62 | 204.25 | 5,010,272 |
| LNG | 156.31▼ | -0.51 (-0.33%) | 159.00 | 155.65 | 1,863,500 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| TPL | 569.72▼ | -1.72 (-0.30%) | 581.70 | 569.58 | 58,231 |
| ALGN | 286.52▼ | -0.85 (-0.30%) | 291.80 | 285.615 | 400,253 |
| XNTK | 180.342▼ | -0.516 (-0.29%) | 181.25 | 180.13 | 4,925 |
| HUBS | 615.46▼ | -1.76 (-0.29%) | 616.69 | 604.825 | 546,866 |
| ICFI | 150.60▼ | -0.41 (-0.27%) | 152.925 | 150.05 | 73,257 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| FANG | 203.68▼ | -0.51 (-0.25%) | 205.47 | 203.04 | 1,215,785 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| MTN | 197.49▼ | -0.42 (-0.21%) | 199.38 | 196.96 | 838,503 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| RGEN | 167.72▼ | -0.32 (-0.19%) | 169.215 | 165.99 | 529,350 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| VXF | 170.59▼ | -0.29 (-0.17%) | 171.65 | 170.4213 | 170,207 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |
| AVAV | 179.59▼ | -0.30 (-0.17%) | 181.8202 | 177.33 | 421,517 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| XSW | 150.6765▼ | -0.2335 (-0.15%) | 151.30 | 150.1149 | 8,005 |
| FFIV | 168.32▼ | -0.26 (-0.15%) | 169.88 | 167.9221 | 351,454 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| IBM | 168.38▼ | -0.23 (-0.14%) | 169.29 | 167.94 | 3,154,800 |
| JPM | 191.75▼ | -0.25 (-0.13%) | 192.93 | 191.65 | 7,688,771 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| TMUS | 162.19▼ | -0.18 (-0.11%) | 162.81 | 161.61 | 4,611,442 |
| PH | 550.18▼ | -0.61 (-0.11%) | 557.3499 | 549.03 | 475,443 |
| ABBV | 162.55▼ | -0.18 (-0.11%) | 163.99 | 161.89 | 5,301,668 |
| MGK | 285.20▼ | -0.30 (-0.11%) | 286.24 | 284.50 | 283,898 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| VBR | 186.26▼ | -0.19 (-0.10%) | 187.40 | 186.16 | 244,392 |
| EG | 378.64▼ | -0.36 (-0.09%) | 381.34 | 376.60 | 307,906 |
| IEX | 221.75▼ | -0.21 (-0.09%) | 223.81 | 221.21 | 454,052 |
| TRI | 166.93▼ | -0.14 (-0.08%) | 168.04 | 166.18 | 285,119 |
| EVR | 193.10▼ | -0.13 (-0.07%) | 194.03 | 192.27 | 473,103 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| WM | 210.50▼ | -0.06 (-0.03%) | 212.29 | 210.11 | 1,282,858 |
| ARCH | 160.12▼ | -0.04 (-0.02%) | 163.20 | 159.75 | 217,177 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| AMP | 424.87▼ | -0.09 (-0.02%) | 426.9599 | 424.01 | 398,244 |
| IWN | 155.63▼ | -0.02 (-0.01%) | 156.765 | 155.63 | 546,464 |
| FLUT | 202.89▼ | -0.01 (+0.00%) | 205.80 | 200.96 | 469,370 |
| VB | 221.76▼ | -0.01 (+0.00%) | 223.00 | 221.46 | 455,102 |
| QQQM | 181.19 | +0.00 (+0.00%) | 181.86 | 180.89 | 1,359,223 |
| VV | 237.30 | +0.00 (+0.00%) | 238.00 | 237.0329 | 138,923 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| QQQ | 440.32▲ | +0.07 (+0.02%) | 441.97 | 439.58 | 30,655,371 |
| VOOG | 304.92▲ | +0.06 (+0.02%) | 306.00 | 304.253 | 116,515 |
| CSL | 405.55▲ | +0.08 (+0.02%) | 412.46 | 404.50 | 369,549 |
| BAP | 169.78▲ | +0.04 (+0.02%) | 171.01 | 168.50 | 365,188 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| AMZN | 188.76▲ | +0.06 (+0.03%) | 189.94 | 187.305 | 34,048,902 |
| RL | 166.72▲ | +0.06 (+0.04%) | 170.185 | 166.69 | 807,816 |
| LEN | 161.10▲ | +0.07 (+0.04%) | 162.785 | 161.00 | 1,315,160 |
| TT | 325.89▲ | +0.15 (+0.05%) | 327.47 | 324.48 | 796,185 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| DECK | 862.38▲ | +0.53 (+0.06%) | 881.00 | 861.89 | 260,249 |
| KAI | 281.44▲ | +0.18 (+0.06%) | 283.245 | 279.29 | 83,886 |
| OEF | 246.42▲ | +0.16 (+0.06%) | 247.04 | 245.94 | 167,395 |
| MMTM | 226.828▲ | +0.1631 (+0.07%) | 227.512 | 226.8278 | 945 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| PTC | 178.38▲ | +0.16 (+0.09%) | 178.63 | 176.81 | 636,458 |
| WIRE | 281.20▲ | +0.26 (+0.09%) | 282.83 | 280.10 | 121,200 |
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |