Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
QQQM | 177.35▲ | +2.70 (+1.55%) | 177.96 | 175.695 | 1,040,504 |
AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
LSTR | 177.26▼ | -0.17 (-0.10%) | 178.36 | 175.844 | 313,188 |
PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
AME | 177.51▼ | -0.42 (-0.24%) | 179.01 | 177.45 | 637,924 |
ELF | 179.63▲ | +3.60 (+2.05%) | 179.74 | 172.00 | 1,512,347 |
ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
IVE | 180.15▼ | -0.30 (-0.17%) | 180.71 | 179.52 | 440,675 |
FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
AMZN | 179.62▲ | +5.95 (+3.43%) | 180.82 | 176.13 | 43,919,765 |
AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
DOV | 180.16▲ | +1.05 (+0.59%) | 181.49 | 178.86 | 889,590 |
VRSN | 175.48▼ | -7.20 (-3.94%) | 181.55 | 174.51 | 1,911,124 |
GLOB | 180.83▲ | +1.69 (+0.94%) | 182.36 | 178.25 | 375,732 |
MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
PTC | 180.99▲ | +1.11 (+0.62%) | 182.8899 | 180.40 | 742,701 |
VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
FFIV | 181.94▲ | +0.09 (+0.05%) | 183.27 | 181.88 | 391,847 |
SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
PAC | 183.47▲ | +3.50 (+1.94%) | 184.09 | 178.87 | 57,397 |
JLL | 182.50▲ | +1.99 (+1.10%) | 184.10 | 180.63 | 155,057 |
VTWG | 184.35▲ | +2.49 (+1.37%) | 184.56 | 182.52 | 22,900 |
QTEC | 183.99▲ | +2.81 (+1.55%) | 184.63 | 181.49 | 119,100 |
NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
SAP | 186.18▲ | +1.09 (+0.59%) | 186.87 | 185.58 | 920,934 |
BURL | 184.19▲ | +5.66 (+3.17%) | 187.11 | 178.20 | 1,434,454 |
BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
FLUT | 185.47▼ | -1.86 (-0.99%) | 188.045 | 184.42 | 230,842 |
HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
MSGS | 186.78▼ | -0.67 (-0.36%) | 188.41 | 186.06 | 92,362 |
LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
BLDR | 187.66▲ | +2.40 (+1.30%) | 189.40 | 185.65 | 826,159 |
MSA | 188.78▲ | +0.07 (+0.04%) | 190.72 | 188.485 | 99,800 |
KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
MNDY | 190.40▲ | +5.20 (+2.81%) | 190.91 | 185.90 | 768,823 |
ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
IWY | 190.47▲ | +3.63 (+1.94%) | 191.1986 | 189.12 | 219,734 |
RGA | 188.78▼ | -2.28 (-1.19%) | 191.28 | 188.285 | 429,874 |
ODFL | 182.42▼ | -14.24 (-7.24%) | 191.49 | 181.30 | 3,464,851 |
PAYC | 188.89▲ | +2.31 (+1.24%) | 191.75 | 187.82 | 674,972 |
AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
TTEK | 192.50▼ | -0.42 (-0.22%) | 194.56 | 191.47 | 225,075 |
JPM | 193.49▲ | +0.12 (+0.06%) | 194.87 | 193.06 | 6,413,655 |
CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
MPC | 198.39▼ | -1.12 (-0.56%) | 198.8534 | 195.865 | 1,953,912 |
IWM | 198.36▲ | +1.88 (+0.96%) | 198.89 | 196.42 | 24,534,457 |
SBAC | 196.23▼ | -1.70 (-0.86%) | 199.79 | 195.835 | 644,235 |
LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
AZPN | 198.43▲ | +0.43 (+0.22%) | 200.48 | 197.43 | 92,381 |
FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
VDC | 201.20▼ | -0.34 (-0.17%) | 202.33 | 200.79 | 59,394 |
VEEV | 200.91▲ | +1.82 (+0.91%) | 202.51 | 199.71 | 848,504 |
ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
MTN | 198.33▼ | -0.69 (-0.35%) | 203.16 | 198.18 | 349,512 |
MKTX | 201.79▲ | +0.21 (+0.10%) | 203.88 | 201.16 | 253,643 |
WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
AMAT | 203.38▲ | +5.88 (+2.98%) | 203.99 | 197.03 | 3,933,453 |
STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
DKS | 207.12▲ | +2.91 (+1.43%) | 207.71 | 204.00 | 595,204 |
TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
FANG | 207.76▲ | +0.66 (+0.32%) | 208.845 | 204.86 | 1,127,569 |
ALX | 206.90▼ | -4.63 (-2.19%) | 209.07 | 206.90 | 11,353 |
HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
PGR | 208.03▼ | -2.04 (-0.97%) | 209.91 | 205.50 | 2,628,745 |
BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
VMI | 209.99▲ | +0.42 (+0.20%) | 211.44 | 208.78 | 187,819 |
CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
UFPT | 213.25▲ | +3.60 (+1.72%) | 214.57 | 208.16 | 40,236 |
FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
GLD | 216.62▲ | +0.70 (+0.32%) | 217.0676 | 215.53 | 6,160,267 |
VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
SOXX | 216.90▲ | +4.49 (+2.11%) | 217.82 | 211.66 | 3,792,500 |
PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
SMH | 217.64▲ | +5.44 (+2.56%) | 218.68 | 211.94 | 6,092,061 |