Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 85.81▼ | -1.16 (-1.33%) | 87.10 | 85.64 | 4,853,135 |
| GMED | 82.96▼ | -1.11 (-1.32%) | 84.4992 | 82.96 | 1,024,230 |
| GNR | 79.04▲ | +0.03 (+0.04%) | 79.17 | 78.2406 | 915,971 |
| GOEX | 97.6591▲ | +1.6641 (+1.73%) | 97.855 | 94.745 | 48,079 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| GPN | 93.82▼ | -0.45 (-0.48%) | 94.89 | 92.74 | 3,089,118 |
| GRAL | 82.54▲ | +5.86 (+7.64%) | 84.4321 | 76.64 | 658,218 |
| GRC | 76.76▼ | -1.00 (-1.29%) | 79.20 | 76.65 | 110,917 |
| GREK | 85.13▲ | +0.54 (+0.64%) | 85.47 | 84.82 | 40,777 |
| GSAT | 82.03▼ | -0.06 (-0.07%) | 82.55 | 81.73 | 709,906 |
| GSBC | 78.67▲ | +0.09 (+0.11%) | 79.25 | 78.115 | 127,410 |
| GSSC | 90.95▲ | +0.25 (+0.28%) | 91.09 | 90.68 | 40,144 |
| GXC | 90.69▲ | +0.38 (+0.42%) | 90.80 | 90.47 | 30,929 |
| GXLC | 92.2018▼ | -0.0002 (+0.00%) | 92.29 | 92.2018 | 130 |
| HAP | 77.3464▲ | +0.2864 (+0.37%) | 77.44 | 76.64 | 12,002 |
| HAS | 96.74▲ | +1.34 (+1.40%) | 97.20 | 94.46 | 1,463,292 |
| HIDV | 92.647▼ | -0.0356 (-0.04%) | 92.65 | 92.41 | 3,102 |
| HNGE | 89.87▼ | -0.135 (-0.15%) | 91.89 | 86.70 | 2,347,370 |
| HSIC | 89.65▲ | +0.14 (+0.16%) | 89.83 | 88.75 | 819,504 |
| HUT | 85.50▲ | +5.945 (+7.47%) | 85.69 | 79.3843 | 3,468,823 |
| HXL | 93.63▲ | +1.065 (+1.15%) | 94.48 | 92.38 | 780,540 |
| HYG | 79.92▲ | +0.215 (+0.27%) | 79.94 | 79.76 | 29,351,078 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| IAU | 87.76▲ | +0.29 (+0.33%) | 87.76 | 86.57 | 4,501,785 |
| IBKR | 98.19▲ | +5.14 (+5.52%) | 98.70 | 92.80 | 5,149,475 |
| ICFI | 88.38▼ | -0.51 (-0.57%) | 88.8925 | 88.115 | 140,905 |
| IDEV | 93.83▲ | +0.70 (+0.75%) | 93.855 | 93.355 | 755,577 |
| IEF | 93.51▲ | +0.51 (+0.55%) | 93.535 | 93.26 | 7,750,388 |
| IEMG | 81.89▲ | +1.405 (+1.75%) | 81.925 | 81.18 | 6,460,575 |
| IEUR | 78.77▲ | +0.445 (+0.57%) | 78.805 | 78.455 | 601,892 |
| IEV | 76.28▲ | +0.42 (+0.55%) | 76.28 | 75.97 | 72,892 |
| IFF | 87.16▲ | +1.37 (+1.60%) | 87.34 | 85.14 | 1,565,863 |
| IGPT | 91.28▲ | +1.595 (+1.78%) | 91.825 | 90.67 | 65,976 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| IMCB | 99.78▼ | -0.01 (-0.01%) | 100.04 | 99.6814 | 24,013 |
| IMCG | 97.92▲ | +0.33 (+0.34%) | 98.13 | 97.67 | 98,668 |
| IMCV | 98.15▼ | -0.11 (-0.11%) | 98.53 | 97.8701 | 21,255 |
| IMKTA | 84.70▼ | -0.79 (-0.92%) | 87.19 | 84.40 | 127,903 |
| INDB | 83.19▼ | -0.30 (-0.36%) | 83.735 | 82.77 | 303,504 |
| INSW | 99.05▼ | -0.86 (-0.86%) | 99.99 | 98.465 | 357,807 |
| INTC | 87.48▲ | +0.235 (+0.27%) | 90.18 | 87.29 | 81,194,224 |
| IOSP | 94.36▼ | -0.33 (-0.35%) | 94.78 | 93.14 | 180,468 |
| IPAC | 85.68▲ | +0.74 (+0.87%) | 85.68 | 85.255 | 42,338 |
| IR | 78.57▼ | -1.415 (-1.77%) | 81.61 | 78.52 | 2,066,398 |
| IRMD | 87.87▲ | +0.78 (+0.90%) | 89.13 | 85.735 | 88,005 |
| IRON | 82.41▲ | +1.47 (+1.82%) | 83.59 | 81.77 | 320,943 |
| ISCB | 76.1056▲ | +0.0556 (+0.07%) | 76.40 | 75.96 | 3,680 |
| ISCV | 80.8931▲ | +0.0031 (+0.00%) | 81.7522 | 80.67 | 6,639 |
| ISHG | 76.36▲ | +0.245 (+0.32%) | 76.36 | 76.15 | 59,720 |
| ITRI | 98.73▲ | +0.01 (+0.01%) | 99.99 | 97.07 | 594,863 |
| IXUS | 98.42▲ | +1.015 (+1.04%) | 98.455 | 97.8275 | 1,097,699 |
| IYG | 98.07▲ | +0.31 (+0.32%) | 98.12 | 97.25 | 83,748 |
| IYK | 76.00▼ | -0.23 (-0.30%) | 76.04 | 75.57 | 134,585 |
| JADE | 80.2997▲ | +1.1147 (+1.41%) | 80.2997 | 79.91 | 5,533 |
| JAVA | 83.31▼ | -0.025 (-0.03%) | 83.43 | 83.045 | 250,962 |
| JGRO | 93.77▲ | +0.59 (+0.63%) | 94.0415 | 93.38 | 519,340 |
| JHML | 90.97▲ | +0.17 (+0.19%) | 91.15 | 90.79 | 17,374 |
| JHMM | 75.68▲ | +0.02 (+0.03%) | 76.00 | 75.45 | 185,731 |
| JIG | 85.42▲ | +0.895 (+1.06%) | 85.59 | 85.17 | 46,287 |
| JIRE | 85.70▲ | +0.515 (+0.60%) | 85.735 | 85.408 | 243,597 |
| JIVE | 98.49▲ | +0.80 (+0.82%) | 98.51 | 97.781 | 249,139 |
| JJSF | 89.35▼ | -0.435 (-0.48%) | 90.12 | 88.035 | 130,881 |
| JMEE | 77.29▼ | -0.04 (-0.05%) | 77.76 | 77.10 | 159,673 |
| JMOM | 82.72▲ | +0.42 (+0.51%) | 82.95 | 82.425 | 87,623 |
| JNK | 96.20▲ | +0.24 (+0.25%) | 96.215 | 96.02 | 2,003,422 |
| JOYY | 75.00▲ | +1.55 (+2.11%) | 75.25 | 72.86 | 963,467 |
| JPEF | 81.14▲ | +0.12 (+0.15%) | 81.55 | 80.9301 | 65,711 |
| JPIN | 77.795▲ | +0.495 (+0.64%) | 77.795 | 77.45 | 5,039 |
| JSMD | 94.64▲ | +0.64 (+0.68%) | 94.875 | 94.17 | 50,408 |
| JSML | 90.1154▼ | -0.5096 (-0.56%) | 90.1382 | 89.7374 | 8,913 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| JXI | 82.5619▲ | +1.0519 (+1.29%) | 82.6406 | 82.105 | 12,511 |
| KBWB | 96.48▲ | +0.32 (+0.33%) | 96.6599 | 95.6501 | 890,777 |
| KFY | 84.40▼ | -0.29 (-0.34%) | 85.03 | 84.01 | 212,704 |
| KLIC | 84.53▲ | +0.96 (+1.15%) | 85.475 | 83.475 | 655,176 |
| KNSA | 80.20▲ | +0.845 (+1.06%) | 80.86 | 79.22 | 402,049 |
| KO | 91.64▼ | -0.325 (-0.35%) | 92.08 | 91.3001 | 11,910,471 |
| KTB | 80.01▼ | -3.08 (-3.71%) | 83.75 | 79.4498 | 455,944 |
| LB | 85.94▼ | -1.11 (-1.28%) | 87.0075 | 85.35 | 251,405 |
| LCTU | 82.6009▲ | +0.1709 (+0.21%) | 82.6223 | 82.43 | 17,438 |
| LDUR | 95.5718▲ | +0.1468 (+0.15%) | 95.59 | 95.49 | 74,386 |
| LEN | 87.68▼ | -0.49 (-0.56%) | 88.93 | 87.27 | 2,034,630 |
| LEN.B | 86.12▼ | -0.63 (-0.73%) | 87.13 | 85.75 | 67,947 |
| LINT | 90.03▲ | +0.36 (+0.40%) | 95.43 | 89.7981 | 85,211 |
| LIT | 76.59▼ | -0.48 (-0.62%) | 76.61 | 75.84 | 370,236 |
| LIVN | 79.41▲ | +1.17 (+1.50%) | 79.59 | 77.90 | 562,918 |
| LMAT | 78.97▼ | -1.025 (-1.28%) | 80.77 | 78.285 | 447,662 |
| LOGI | 98.65▲ | +1.45 (+1.49%) | 98.70 | 97.03 | 419,724 |
| LOUP | 89.43▲ | +0.03 (+0.03%) | 89.8499 | 88.95 | 10,409 |
| LOWV | 84.0943▲ | +0.4585 (+0.55%) | 84.0943 | 84.01 | 4,498 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LQDH | 92.7299▲ | +0.0799 (+0.09%) | 92.7599 | 92.62 | 28,877 |
| LRGC | 86.4088▲ | +0.095 (+0.11%) | 86.56 | 86.21 | 28,430 |
| LRGE | 87.6159▼ | -0.28 (-0.32%) | 87.65 | 87.34 | 9,827 |
| LRGF | 78.06▲ | +0.23 (+0.30%) | 78.12 | 77.78 | 465,574 |
| LRN | 85.59▲ | +0.545 (+0.64%) | 86.15 | 83.51 | 736,543 |
| LVIG | 98.6297▲ | +0.4397 (+0.45%) | 98.63 | 98.47 | 3,508 |
| MBB | 93.77▲ | +0.47 (+0.50%) | 93.795 | 93.5101 | 6,387,587 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |