Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 76.92▲ | +0.04 (+0.05%) | 77.215 | 76.7596 | 14,993 |
| JIRE | 76.86▲ | +0.23 (+0.30%) | 77.37 | 76.80 | 539,104 |
| JIVE | 85.7591▲ | +0.744 (+0.88%) | 86.20 | 85.63 | 328,542 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| JNK | 96.03▲ | +0.38 (+0.40%) | 96.05 | 95.82 | 7,336,450 |
| JPXN | 92.01▲ | +0.06 (+0.07%) | 92.64 | 91.85 | 12,726 |
| JSMD | 79.96▲ | +1.0137 (+1.28%) | 80.24 | 79.4301 | 74,432 |
| JTEK | 83.66▲ | +0.8805 (+1.06%) | 83.98 | 83.08 | 160,679 |
| JUST | 94.9817▲ | +0.2411 (+0.25%) | 95.50 | 94.94 | 2,313 |
| JXI | 87.945▲ | +0.135 (+0.15%) | 88.56 | 87.89 | 22,533 |
| KBWB | 77.03▲ | +0.61 (+0.80%) | 77.98 | 76.90 | 1,439,341 |
| KEN | 85.00▲ | +5.06 (+6.33%) | 85.20 | 83.18 | 23,638 |
| KKR | 88.97▲ | +2.87 (+3.33%) | 90.06 | 86.66 | 4,954,500 |
| KNF | 83.10▲ | +2.37 (+2.94%) | 83.51 | 80.625 | 863,045 |
| KO | 77.58▼ | -0.24 (-0.31%) | 78.30 | 77.451 | 14,590,418 |
| KOF | 97.38▼ | -0.34 (-0.35%) | 98.65 | 97.15 | 150,918 |
| KTOS | 95.31▲ | +5.78 (+6.46%) | 95.35 | 90.24 | 3,245,519 |
| KYMR | 81.21▲ | +1.61 (+2.02%) | 81.88 | 77.89 | 531,035 |
| LB | 77.41▲ | +6.27 (+8.81%) | 78.39 | 71.8825 | 720,459 |
| LDUR | 95.7931▲ | +0.1031 (+0.11%) | 95.85 | 95.68 | 20,724 |
| LEN | 97.03▲ | +1.08 (+1.13%) | 97.65 | 96.085 | 2,812,568 |
| LEN.B | 90.48▲ | +0.11 (+0.12%) | 91.49 | 90.29 | 48,970 |
| LLYVA | 94.03▲ | +0.59 (+0.63%) | 96.01 | 92.85 | 138,167 |
| LLYVK | 96.11▲ | +0.51 (+0.53%) | 98.305 | 95.51 | 619,622 |
| LMB | 77.14▼ | -2.06 (-2.60%) | 82.01 | 76.475 | 147,867 |
| LNTH | 80.45▲ | +1.95 (+2.48%) | 80.46 | 78.225 | 829,702 |
| LOGI | 92.59▼ | -2.09 (-2.21%) | 97.89 | 91.28 | 2,031,644 |
| LOWV | 76.47▲ | +0.1248 (+0.16%) | 76.69 | 76.45 | 9,646 |
| LPX | 77.09▲ | +1.35 (+1.78%) | 77.305 | 75.50 | 426,242 |
| LQDB | 86.4843▲ | +0.433 (+0.50%) | 86.4843 | 86.355 | 764 |
| LQDH | 91.85▲ | +0.42 (+0.46%) | 91.885 | 91.60 | 43,214 |
| LQIG | 94.885▲ | +0.425 (+0.45%) | 94.885 | 94.68 | 1,808 |
| LRGC | 75.33▲ | +0.29 (+0.39%) | 75.62 | 75.25 | 30,414 |
| LRGE | 78.1523▲ | +0.24 (+0.31%) | 78.42 | 78.09 | 14,094 |
| LRN | 87.08▲ | +4.11 (+4.95%) | 87.19 | 83.22 | 1,190,488 |
| LSCC | 92.16▲ | +2.24 (+2.49%) | 92.99 | 90.20 | 1,449,862 |
| LVIG | 99.225▲ | +0.2966 (+0.30%) | 99.25 | 99.21 | 56,374 |
| MBB | 95.51▲ | +0.19 (+0.20%) | 95.61 | 95.4201 | 3,676,176 |
| MCB | 79.96▲ | +0.73 (+0.92%) | 81.16 | 78.83 | 196,489 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MCY | 89.63▼ | -0.81 (-0.90%) | 92.11 | 89.50 | 207,626 |
| MDT | 88.44▲ | +0.20 (+0.23%) | 89.365 | 88.16 | 6,282,624 |
| MDYG | 97.21▲ | +0.91 (+0.94%) | 97.48 | 96.61 | 52,600 |
| MDYV | 85.28▲ | +0.66 (+0.78%) | 85.83 | 85.20 | 64,644 |
| MIRM | 96.55▲ | +3.91 (+4.22%) | 96.65 | 90.57 | 865,452 |
| MLAB | 81.69▲ | +2.71 (+3.43%) | 83.345 | 78.98 | 103,378 |
| MNDY | 75.28▲ | +0.88 (+1.18%) | 77.69 | 73.91 | 831,452 |
| MNST | 77.59▲ | +0.54 (+0.70%) | 78.137 | 76.87 | 3,837,331 |
| MOO | 84.64▲ | +1.13 (+1.35%) | 85.04 | 84.00 | 603,396 |
| MRCY | 81.35▲ | +0.64 (+0.79%) | 83.23 | 79.905 | 463,371 |
| MRVL | 90.79▼ | -0.79 (-0.86%) | 93.44 | 90.35 | 11,622,635 |
| MSM | 90.06▲ | +0.62 (+0.69%) | 90.84 | 87.635 | 424,121 |
| NANR | 82.28▲ | +0.53 (+0.65%) | 82.98 | 82.09 | 35,557 |
| NBR | 79.85▲ | +3.82 (+5.02%) | 80.98 | 77.00 | 333,797 |
| NDAQ | 86.47▲ | +0.62 (+0.72%) | 87.45 | 86.26 | 2,239,200 |
| NEE | 92.53▼ | -0.29 (-0.31%) | 93.71 | 92.27 | 5,495,804 |
| NFG | 93.45▼ | -1.16 (-1.23%) | 95.10 | 93.27 | 684,274 |
| NFLX | 94.36▼ | -0.84 (-0.88%) | 96.34 | 94.01 | 26,434,496 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NHI | 85.71▼ | -0.53 (-0.61%) | 86.9299 | 84.02 | 476,991 |
| NKTR | 75.055▲ | +2.845 (+3.94%) | 75.80 | 72.5901 | 763,634 |
| NSIT | 79.67▼ | -1.73 (-2.13%) | 84.31 | 79.66 | 281,921 |
| NTR | 79.55▲ | +1.76 (+2.26%) | 79.78 | 78.02 | 3,295,788 |
| NUTX | 94.01▲ | +1.31 (+1.41%) | 98.24 | 92.40 | 123,196 |
| NUVL | 98.97▼ | -0.555 (-0.56%) | 100.8025 | 98.69 | 453,288 |
| NVDL | 79.98▼ | -1.11 (-1.37%) | 83.02 | 79.74 | 10,068,378 |
| NYT | 80.23▲ | +0.48 (+0.60%) | 80.94 | 79.71 | 1,163,474 |
| OGS | 86.89▼ | -0.10 (-0.11%) | 87.90 | 86.515 | 696,784 |
| OKE | 86.56▲ | +1.24 (+1.45%) | 87.385 | 86.275 | 3,275,984 |
| OKTA | 78.53▲ | +1.37 (+1.78%) | 80.59 | 77.00 | 1,978,227 |
| OLED | 94.05▼ | -1.53 (-1.60%) | 96.85 | 93.44 | 626,300 |
| OMC | 78.39▼ | -0.33 (-0.42%) | 80.73 | 78.31 | 4,819,656 |
| ONEQ | 88.51▲ | +0.42 (+0.48%) | 88.9099 | 88.25 | 161,204 |
| OPY | 84.46▲ | +0.96 (+1.15%) | 85.005 | 83.50 | 19,807 |
| ORLY | 89.39▼ | -1.07 (-1.18%) | 91.23 | 89.03 | 5,506,470 |
| OTIS | 84.14▲ | +0.53 (+0.63%) | 84.545 | 83.01 | 3,371,836 |
| OTTR | 87.41▲ | +0.29 (+0.33%) | 88.00 | 85.96 | 219,811 |
| PAM | 84.29▲ | +4.08 (+5.09%) | 84.495 | 80.81 | 255,440 |
| PAYX | 92.43▼ | -0.67 (-0.72%) | 95.09 | 92.13 | 2,817,613 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PDS | 94.61▲ | +1.70 (+1.83%) | 95.82 | 93.86 | 123,380 |
| PEG | 84.74▼ | -0.14 (-0.16%) | 85.80 | 84.56 | 2,239,349 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFBC | 89.37▲ | +0.26 (+0.29%) | 90.265 | 88.545 | 127,819 |
| PFG | 87.73▲ | +1.28 (+1.48%) | 88.99 | 87.115 | 1,351,845 |
| PFGC | 86.83▲ | +0.20 (+0.23%) | 88.25 | 86.45 | 1,229,718 |
| PFSI | 87.35▲ | +0.87 (+1.01%) | 88.31 | 86.69 | 644,068 |
| PI | 99.29▲ | +0.79 (+0.80%) | 105.50 | 98.63 | 623,206 |
| PIFI | 95.213▲ | +0.134 (+0.14%) | 95.213 | 95.213 | 200 |
| PJFV | 84.34▲ | +0.1701 (+0.20%) | 84.77 | 84.31 | 11,981 |
| PKB | 98.4764▲ | +0.3964 (+0.40%) | 99.09 | 98.17 | 15,232 |
| PLUS | 75.56▼ | -1.05 (-1.37%) | 77.525 | 75.01 | 223,019 |
| PNFP | 83.16▼ | -0.17 (-0.20%) | 85.22 | 82.955 | 1,263,594 |
| PNR | 89.36▲ | +0.57 (+0.64%) | 90.2275 | 88.62 | 922,376 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| POWA | 88.3779▲ | +0.3665 (+0.42%) | 88.66 | 88.31 | 2,553 |
| PRU | 94.49▲ | +1.27 (+1.36%) | 95.87 | 94.24 | 2,121,110 |
| PSCM | 94.9422▲ | +1.7938 (+1.93%) | 95.09 | 93.785 | 1,501 |
| PSI | 95.75▲ | +0.86 (+0.91%) | 95.77 | 94.46 | 71,377 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |