Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 81.6671▲ | +2.348 (+2.96%) | 82.00 | 79.2962 | 10,043 |
| GOLF | 88.78▼ | -0.25 (-0.28%) | 89.87 | 87.59 | 200,371 |
| GPC | 98.70▼ | -0.56 (-0.56%) | 99.47 | 97.89 | 2,425,976 |
| GPN | 75.51▲ | +1.56 (+2.11%) | 75.655 | 73.53 | 3,968,844 |
| GSAT | 84.21▼ | -0.22 (-0.26%) | 84.42 | 83.13 | 1,371,356 |
| GSSC | 86.01▼ | -0.6129 (-0.71%) | 86.39 | 85.855 | 18,474 |
| GXC | 92.2842▲ | +0.0342 (+0.04%) | 92.7399 | 92.1982 | 31,762 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAS | 86.17▼ | -0.21 (-0.24%) | 87.135 | 85.90 | 2,001,826 |
| HCC | 94.54▼ | -10.04 (-9.60%) | 104.47 | 94.14 | 1,291,981 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HLIO | 83.09▲ | +0.05 (+0.06%) | 83.59 | 82.08 | 281,984 |
| HLNE | 87.13▲ | +0.98 (+1.14%) | 89.00 | 86.57 | 984,765 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HSBC | 93.74▲ | +0.79 (+0.85%) | 94.6467 | 93.575 | 1,571,032 |
| HSIC | 76.58▲ | +0.26 (+0.34%) | 78.04 | 75.91 | 2,246,268 |
| HXL | 89.79▼ | -1.29 (-1.42%) | 91.71 | 89.43 | 1,096,917 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGH | 86.86▼ | -0.07 (-0.08%) | 86.90 | 86.66 | 53,220 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| IAU | 85.49▲ | +0.90 (+1.06%) | 86.44 | 85.07 | 5,946,576 |
| IBKR | 86.97▲ | +3.86 (+4.64%) | 87.18 | 82.75 | 4,850,334 |
| IDEV | 90.41▲ | +0.12 (+0.13%) | 91.005 | 90.38 | 1,397,721 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |
| IEMG | 83.47▼ | -0.09 (-0.11%) | 84.09 | 83.35 | 25,671,780 |
| IEUR | 75.94▲ | +0.02 (+0.03%) | 76.5401 | 75.895 | 1,023,887 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IGPT | 99.70▲ | +0.23 (+0.23%) | 100.75 | 99.0804 | 284,361 |
| IHE | 91.72▼ | -0.89 (-0.96%) | 92.89 | 91.205 | 36,222 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| INDB | 79.08▼ | -0.01 (-0.01%) | 79.44 | 78.555 | 274,263 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| IONS | 76.50▼ | -0.83 (-1.07%) | 78.10 | 76.39 | 1,673,264 |
| IOSP | 82.94▲ | +0.65 (+0.79%) | 83.32 | 80.73 | 224,446 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IRMD | 90.66▼ | -1.53 (-1.66%) | 94.455 | 90.54 | 162,843 |
| ISCV | 75.32▼ | -0.3069 (-0.41%) | 75.65 | 74.92 | 13,023 |
| ISHG | 75.9534▲ | +0.1334 (+0.18%) | 76.06 | 75.7405 | 36,164 |
| ITGR | 89.38▼ | -0.67 (-0.74%) | 90.55 | 88.81 | 590,868 |
| ITRI | 82.48▼ | -1.11 (-1.33%) | 84.17 | 81.93 | 759,410 |
| IXJ | 94.50▼ | -0.52 (-0.55%) | 95.1999 | 94.33 | 55,830 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| IYG | 87.35▲ | +0.67 (+0.77%) | 87.61 | 86.71 | 47,644 |
| JADE | 79.46▲ | +0.0263 (+0.03%) | 79.51 | 79.151 | 2,937 |
| JAVA | 77.51▼ | -0.07 (-0.09%) | 77.635 | 77.35 | 398,316 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JIRE | 81.18▼ | -0.02 (-0.02%) | 81.72 | 81.12 | 1,314,764 |
| JIVE | 92.79▲ | +0.391 (+0.42%) | 93.1629 | 92.62 | 391,950 |
| JJSF | 76.12▼ | -1.10 (-1.42%) | 78.42 | 75.835 | 223,552 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JSML | 87.2466▼ | -0.0714 (-0.08%) | 87.49 | 86.50 | 32,190 |
| JXI | 84.05▼ | -0.31 (-0.37%) | 84.4382 | 83.805 | 29,693 |
| KBWB | 87.14▲ | +0.65 (+0.75%) | 87.18 | 86.28 | 515,433 |
| KEN | 90.77▼ | -1.05 (-1.14%) | 91.43 | 90.01 | 23,475 |
| KKR | 95.94▲ | +1.91 (+2.03%) | 97.25 | 93.05 | 3,532,823 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KNF | 78.51▼ | -0.24 (-0.30%) | 79.63 | 78.06 | 714,399 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KYMR | 81.42▼ | -0.04 (-0.05%) | 82.92 | 80.815 | 432,894 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LIT | 87.15▼ | -0.35 (-0.40%) | 88.04 | 87.00 | 232,194 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LLYVK | 99.10▲ | +1.10 (+1.12%) | 100.21 | 97.20 | 481,745 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRN | 92.38▲ | +0.41 (+0.45%) | 94.16 | 91.84 | 702,562 |
| LVIG | 98.6597▲ | +0.0995 (+0.10%) | 98.78 | 98.6597 | 2,252 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MCB | 89.52▼ | -0.47 (-0.52%) | 91.195 | 89.445 | 159,555 |
| MCHP | 94.65▼ | -1.39 (-1.45%) | 97.94 | 94.065 | 11,360,578 |
| MCY | 98.03▲ | +1.50 (+1.55%) | 98.38 | 95.2201 | 288,766 |
| MDYV | 91.48▼ | -0.08 (-0.09%) | 91.80 | 91.38 | 36,383 |