Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 90.59▲ | +0.09 (+0.10%) | 90.95 | 89.77 | 862,100 |
| LBRDA | 94.78▼ | -1.96 (-2.03%) | 95.80 | 94.40 | 186,451 |
| LBRDK | 94.88▼ | -2.38 (-2.45%) | 97.055 | 94.74 | 883,633 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LITE | 92.99▲ | +0.37 (+0.40%) | 94.15 | 91.925 | 1,403,220 |
| LLYVA | 76.51▼ | -0.67 (-0.87%) | 77.30 | 76.058 | 68,400 |
| LLYVK | 78.12▼ | -0.78 (-0.99%) | 79.095 | 76.30 | 125,700 |
| LMAT | 83.685▼ | -2.065 (-2.41%) | 85.50 | 82.77 | 84,551 |
| LNTH | 81.31▼ | -2.52 (-3.01%) | 83.27 | 81.10 | 816,818 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| LOAR | 79.58▲ | +0.87 (+1.11%) | 80.63 | 78.64 | 557,700 |
| LOGI | 94.14▼ | -0.81 (-0.85%) | 94.89 | 94.10 | 428,375 |
| LPX | 92.91▼ | -3.57 (-3.70%) | 95.585 | 92.70 | 528,933 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LQIG | 94.33▼ | -0.4826 (-0.51%) | 94.46 | 94.33 | 4,340 |
| LRGE | 79.00▼ | -0.38 (-0.48%) | 79.335 | 78.975 | 7,108 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MCRI | 86.64▼ | -2.68 (-3.00%) | 89.495 | 86.56 | 151,707 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MET | 77.70▼ | -0.67 (-0.85%) | 78.11 | 77.21 | 2,331,800 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MLAB | 86.42▼ | -3.89 (-4.31%) | 89.11 | 86.27 | 154,973 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MMSI | 93.49▼ | -1.68 (-1.77%) | 94.62 | 93.10 | 448,468 |
| MMYT | 90.86▼ | -1.26 (-1.37%) | 92.69 | 90.41 | 1,529,165 |
| MOD | 91.91▼ | -0.74 (-0.80%) | 93.01 | 89.65 | 981,900 |
| MRK | 83.36▼ | -0.66 (-0.79%) | 84.13 | 82.26 | 9,717,398 |
| MSM | 90.38▼ | -1.28 (-1.40%) | 91.12 | 89.47 | 648,679 |
| MTRN | 86.11▼ | -0.89 (-1.02%) | 86.84 | 85.02 | 130,499 |
| MXI | 87.49▼ | -0.4303 (-0.49%) | 87.53 | 87.08 | 4,645 |
| NBN | 95.64▼ | -1.12 (-1.16%) | 96.70 | 95.50 | 161,533 |
| NDAQ | 89.41▼ | -1.32 (-1.45%) | 90.37 | 89.33 | 2,433,430 |
| NFG | 82.82▲ | +0.63 (+0.77%) | 83.29 | 81.75 | 582,200 |
| NRIM | 94.71▼ | -1.93 (-2.00%) | 96.43 | 93.52 | 78,723 |
| NUGT | 75.08▲ | +1.59 (+2.16%) | 75.59 | 73.74 | 913,018 |
| NUVL | 80.93▼ | -1.14 (-1.39%) | 82.29 | 80.255 | 373,376 |
| NVDL | 76.33▲ | +0.69 (+0.91%) | 79.06 | 75.11 | 13,049,992 |
| NVEC | 75.63▼ | -0.87 (-1.14%) | 76.385 | 75.02 | 112,166 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| OKE | 81.34▲ | +0.43 (+0.53%) | 81.44 | 80.44 | 2,315,900 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| ONEQ | 81.03▼ | -0.18 (-0.22%) | 81.24 | 80.6144 | 193,445 |
| ORA | 87.85▼ | -0.70 (-0.79%) | 88.48 | 86.97 | 528,200 |
| ORLY | 91.62▼ | -0.76 (-0.82%) | 92.19 | 90.75 | 3,870,400 |
| OTIS | 99.49▼ | -0.47 (-0.47%) | 99.605 | 98.97 | 1,187,197 |
| OTTR | 78.93▼ | -1.34 (-1.67%) | 80.04 | 78.86 | 92,969 |
| PATK | 99.58▼ | -1.04 (-1.03%) | 100.86 | 98.065 | 207,141 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PCAR | 97.21▼ | -2.01 (-2.03%) | 98.86 | 96.86 | 2,822,774 |
| PEG | 82.55▲ | +0.39 (+0.47%) | 82.72 | 81.19 | 1,841,902 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| PFBC | 91.43▼ | -1.05 (-1.14%) | 92.135 | 91.31 | 47,036 |
| PFG | 80.37▼ | -1.23 (-1.51%) | 81.21 | 80.30 | 822,235 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| PPH | 88.23▼ | -1.13 (-1.26%) | 88.53 | 87.57 | 316,956 |
| PRIM | 86.61▲ | +1.59 (+1.87%) | 87.26 | 84.52 | 900,749 |
| PSCM | 75.10▼ | -0.66 (-0.87%) | 75.10 | 75.10 | 58 |
| PSR | 91.6928▼ | -0.0658 (-0.07%) | 91.97 | 91.0659 | 6,047 |
| PWRD | 89.5563▲ | +0.7067 (+0.80%) | 89.5988 | 88.2395 | 694 |
| PYZ | 98.2145▼ | -0.2455 (-0.25%) | 98.36 | 97.97 | 606 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QQXT | 98.94▼ | -0.58 (-0.58%) | 99.27 | 98.67 | 17,900 |
| QRVO | 88.23▼ | -2.09 (-2.31%) | 89.4562 | 87.895 | 1,460,674 |
| QTUM | 92.15▼ | -1.29 (-1.38%) | 93.07 | 92.0801 | 304,196 |
| QTWO | 89.19▼ | -3.40 (-3.67%) | 91.99 | 88.71 | 474,500 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RBRK | 84.54▼ | -1.60 (-1.86%) | 87.12 | 83.771 | 3,301,400 |
| REZ | 83.00▲ | +0.4039 (+0.49%) | 83.18 | 81.93 | 68,812 |
| ROKU | 88.99▼ | -1.26 (-1.40%) | 90.4825 | 88.56 | 2,254,616 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| RSPF | 76.3796▼ | -0.8017 (-1.04%) | 76.61 | 76.3271 | 3,147 |
| RSPG | 77.96▲ | +0.38 (+0.49%) | 78.27 | 77.18 | 28,000 |
| RSSL | 87.079▼ | -1.222 (-1.38%) | 87.59 | 87.079 | 800 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| RYTM | 86.70▼ | -2.34 (-2.63%) | 90.36 | 86.25 | 1,105,405 |
| SAH | 88.25▲ | +0.79 (+0.90%) | 88.395 | 85.78 | 239,922 |
| SBUX | 94.94▼ | -0.21 (-0.22%) | 95.32 | 94.14 | 6,339,100 |
| SCHW | 91.97▼ | -1.07 (-1.15%) | 92.99 | 91.825 | 4,918,426 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCJ | 83.63▼ | -0.82 (-0.97%) | 83.81 | 83.63 | 12,938 |
| SDG | 77.035▼ | -0.725 (-0.93%) | 77.2512 | 77.035 | 2,237 |
| SEIC | 92.33▼ | -1.47 (-1.57%) | 93.42 | 91.96 | 597,654 |
| SFBS | 82.03▼ | -0.54 (-0.65%) | 82.46 | 81.19 | 148,900 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SIG | 79.57▼ | -1.16 (-1.44%) | 80.99 | 78.51 | 1,204,800 |
| SIGI | 86.25▼ | -0.16 (-0.19%) | 87.03 | 85.04 | 408,954 |
| SLNO | 81.565▲ | +1.245 (+1.55%) | 83.20 | 80.66 | 2,531,061 |
| SLYG | 90.67▼ | -0.83 (-0.91%) | 91.1625 | 90.4645 | 88,985 |
| SLYV | 83.23▼ | -0.99 (-1.18%) | 83.58 | 83.03 | 207,419 |