Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| ALRM | 69.58▼ | -0.47 (-0.67%) | 70.56 | 69.115 | 253,079 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| PCOR | 69.23▼ | -1.47 (-2.08%) | 70.355 | 69.05 | 1,371,559 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| CRI | 69.78▲ | +0.66 (+0.95%) | 69.95 | 68.93 | 569,043 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| RDY | 69.295▼ | -0.355 (-0.51%) | 69.48 | 68.87 | 228,891 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| FOUR | 68.81▼ | -3.35 (-4.64%) | 71.825 | 68.805 | 1,668,962 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| CATC | 69.30▲ | +0.94 (+1.38%) | 69.44 | 68.69 | 9,399 |
| FHLC | 68.88▼ | -0.01 (-0.01%) | 68.92 | 68.68 | 71,356 |
| SMG | 69.21▼ | -0.23 (-0.33%) | 69.51 | 68.61 | 598,147 |
| UHAL | 69.015▼ | -0.085 (-0.12%) | 69.20 | 68.60 | 57,615 |
| SEZL | 68.61▼ | -3.23 (-4.50%) | 74.125 | 68.565 | 63,457 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| VKTX | 69.085▼ | -8.925 (-11.44%) | 76.79 | 68.40 | 7,452,505 |
| PHO | 68.40▼ | -0.53 (-0.77%) | 68.95 | 68.37 | 78,442 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| NATH | 68.55▼ | -1.10 (-1.58%) | 68.89 | 68.27 | 3,620 |
| EWJ | 68.26▼ | -0.71 (-1.03%) | 68.91 | 68.255 | 7,181,110 |
| IDEV | 68.25▼ | -0.35 (-0.51%) | 68.52 | 68.25 | 549,039 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| SKX | 68.20▼ | -1.17 (-1.69%) | 69.77 | 68.20 | 955,871 |
| SEIC | 68.37▼ | -0.09 (-0.13%) | 68.71 | 68.19 | 333,787 |
| EWW | 68.695▲ | +0.075 (+0.11%) | 68.99 | 68.18 | 1,159,150 |
| JCI | 68.275▲ | +0.095 (+0.14%) | 69.47 | 68.17 | 5,752,092 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| KTB | 69.01▲ | +1.05 (+1.55%) | 69.36 | 68.09 | 453,926 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| GFF | 68.055▼ | -1.725 (-2.47%) | 69.615 | 67.965 | 375,647 |
| PRCT | 68.085▼ | -1.105 (-1.60%) | 69.485 | 67.895 | 442,636 |
| IYK | 68.25▲ | +0.52 (+0.77%) | 68.37 | 67.88 | 66,973 |
| NVDU | 68.15▼ | -0.51 (-0.74%) | 70.21 | 67.875 | 373,760 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| AXNX | 67.67▼ | -0.02 (-0.03%) | 67.725 | 67.57 | 244,429 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| HHH | 67.65▼ | -0.48 (-0.70%) | 68.16 | 67.325 | 227,204 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| PSET | 67.25▼ | -0.13 (-0.19%) | 67.25 | 67.25 | 0 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| FYC | 67.16▼ | -0.33 (-0.49%) | 67.16 | 67.16 | 0 |
| AVDV | 67.135▼ | -0.565 (-0.83%) | 67.33 | 67.135 | 257,705 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| UGA | 67.195▲ | +0.765 (+1.15%) | 67.195 | 67.03 | 5,618 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| GILD | 67.87▲ | +0.86 (+1.28%) | 67.97 | 66.85 | 4,708,963 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| MVV | 66.71▼ | -0.74 (-1.10%) | 66.71 | 66.70 | 8,046 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| PSP | 66.42▼ | -0.76 (-1.13%) | 66.485 | 66.41 | 2,197 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| EWY | 66.415▼ | -0.505 (-0.75%) | 66.82 | 66.375 | 1,718,452 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| AGX | 66.23▼ | -1.39 (-2.06%) | 67.715 | 66.23 | 65,392 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| DTM | 66.53▲ | +0.04 (+0.06%) | 66.88 | 66.05 | 280,086 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| BELFB | 66.215▼ | -0.175 (-0.26%) | 67.21 | 65.87 | 116,031 |
| APOG | 65.865▼ | -1.195 (-1.78%) | 67.08 | 65.865 | 76,627 |
| ATGE | 65.95▼ | -0.05 (-0.08%) | 67.48 | 65.85 | 602,051 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| ENV | 66.285▼ | -0.585 (-0.87%) | 66.755 | 65.745 | 291,709 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| SANM | 65.75▼ | -0.20 (-0.30%) | 66.39 | 65.59 | 272,880 |
| KFY | 66.27▲ | +0.26 (+0.39%) | 66.29 | 65.55 | 297,746 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| KBR | 65.86▼ | -0.07 (-0.11%) | 66.00 | 65.525 | 1,141,039 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| PLNT | 65.37▼ | -1.93 (-2.87%) | 67.595 | 65.35 | 1,764,211 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| PBE | 65.04▼ | -0.38 (-0.58%) | 65.04 | 64.97 | 2,009 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| AVDE | 64.91▼ | -0.31 (-0.48%) | 65.07 | 64.91 | 301,077 |
| GEF.B | 64.92▼ | -0.10 (-0.15%) | 65.44 | 64.91 | 2,474 |
| BMA | 65.10▼ | -1.80 (-2.69%) | 67.075 | 64.88 | 286,138 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| PBH | 64.97▼ | -1.49 (-2.24%) | 67.32 | 64.545 | 534,647 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| CRMT | 64.64▼ | -0.42 (-0.65%) | 65.41 | 64.285 | 35,352 |