Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IGLB | 50.46▼ | -0.12 (-0.24%) | 50.645 | 50.46 | 295,447 |
| INDY | 50.44▲ | +0.27 (+0.54%) | 50.48 | 50.42 | 94,052 |
| YEAR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.40 | 132,791 |
| JPST | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.38 | 3,990,124 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| DFCA | 50.33▼ | -0.01 (-0.02%) | 50.33 | 50.33 | 6,065 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| AVES | 50.32▲ | +0.12 (+0.24%) | 50.38 | 50.32 | 35,338 |
| JMSI | 50.31▲ | +0.04 (+0.08%) | 50.32 | 50.31 | 9,067 |
| BHRB | 50.62▼ | -0.05 (-0.10%) | 51.47 | 50.30 | 31,688 |
| USIG | 50.295▼ | -0.065 (-0.13%) | 50.385 | 50.285 | 1,206,934 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| PRIM | 50.41▼ | -0.86 (-1.68%) | 51.30 | 50.24 | 338,235 |
| ILTB | 50.20▲ | +0.08 (+0.16%) | 50.22 | 50.13 | 235,717 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| GSY | 50.025▼ | -0.005 (-0.01%) | 50.035 | 50.025 | 527,163 |
| XBIL | 50.01▲ | +0.025 (+0.05%) | 50.015 | 50.00 | 109,314 |
| ABCB | 50.20 | +0.00 (+0.00%) | 50.59 | 50.00 | 160,654 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| CRNX | 51.89▲ | +1.40 (+2.77%) | 51.945 | 49.93 | 589,461 |
| SLP | 50.23▼ | -0.02 (-0.04%) | 50.405 | 49.50 | 57,322 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| LOAR | 50.75▲ | +0.75 (+1.50%) | 50.785 | 48.64 | 101,974 |