Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 6.15▲ | +0.14 (+2.33%) | 6.2199 | 5.7565 | 21,760 |
| NEO | 8.13▲ | +0.13 (+1.63%) | 8.305 | 7.99 | 2,088,880 |
| NEOG | 5.99▲ | +0.06 (+1.01%) | 6.12 | 5.855 | 6,196,339 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NEUE | 6.65▼ | -0.17 (-2.49%) | 6.93 | 6.65 | 6,604 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NEXT | 7.47▲ | +0.05 (+0.67%) | 7.685 | 7.34 | 1,179,221 |
| NFE | 6.13▲ | +0.18 (+3.03%) | 6.285 | 5.94 | 4,175,758 |
| NHS | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 52,138 |
| NIKL | 9.84▼ | -0.15 (-1.50%) | 9.93 | 9.84 | 14,390 |
| NIM | 9.08▼ | -0.07 (-0.77%) | 9.22 | 9.08 | 13,070 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NMI | 9.86▼ | -0.04 (-0.40%) | 9.93 | 9.859 | 8,354 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.49 | 8.37 | 122,767 |
| NMR | 5.56▲ | +0.06 (+1.09%) | 5.60 | 5.54 | 541,485 |
| NNNN | 6.63▲ | +0.10 (+1.53%) | 6.77 | 6.35 | 39,404 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NPKI | 8.06▲ | +0.14 (+1.77%) | 8.15 | 7.92 | 980,066 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NSYS | 8.5788▼ | -1.0712 (-11.10%) | 9.49 | 8.45 | 76,281 |
| NTHI | 6.60▲ | +1.20 (+22.22%) | 7.84 | 5.40 | 317,142 |
| NTIC | 7.30▲ | +0.07 (+0.97%) | 7.485 | 7.195 | 20,236 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTRB | 5.68▼ | -0.10 (-1.73%) | 5.85 | 5.5101 | 23,934 |
| NUS | 6.16▲ | +0.41 (+7.13%) | 6.16 | 5.78 | 862,148 |
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVCT | 9.22▲ | +0.46 (+5.25%) | 9.40 | 8.64 | 85,041 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDG | 8.62▲ | +0.07 (+0.82%) | 8.78 | 8.4113 | 219,791 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NVRI | 7.10 | +0.00 (+0.00%) | 7.355 | 7.10 | 1,189,997 |
| NWL | 5.26▲ | +0.26 (+5.20%) | 5.30 | 5.02 | 8,425,092 |
| NXE | 5.55▼ | -0.05 (-0.89%) | 5.86 | 5.51 | 7,079,033 |
| NYMT | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.57 | 663,300 |
| NYXH | 6.20▼ | -0.12 (-1.90%) | 6.38 | 6.03 | 180,325 |
| OARK | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.47 | 48,923 |
| OCCI | 6.66▲ | +0.035 (+0.53%) | 6.69 | 6.62 | 84,510 |
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OCG | 6.59▲ | +0.0646 (+0.99%) | 7.35 | 6.15 | 68,753 |
| OCUL | 7.45▲ | +0.40 (+5.67%) | 7.55 | 6.84 | 1,694,973 |
| ODYS | 5.313▼ | -0.037 (-0.69%) | 5.425 | 5.30 | 7,653 |
| OFS | 8.55▲ | +0.05 (+0.59%) | 8.66 | 8.44 | 33,540 |
| OGN | 9.02▲ | +0.26 (+2.97%) | 9.175 | 8.67 | 5,160,381 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| OMCC | 5.25▲ | +0.54 (+11.46%) | 5.47 | 4.75 | 3,916 |
| OMER | 6.31▼ | -0.04 (-0.63%) | 6.5751 | 6.23 | 399,767 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.45 | 8.3846 | 29,808 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| OPRX | 9.91▲ | +0.43 (+4.54%) | 10.40 | 9.63 | 237,436 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORGO | 5.34▲ | +0.16 (+3.09%) | 5.55 | 5.14 | 2,276,882 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| OUST | 8.65▲ | +0.39 (+4.72%) | 8.94 | 8.37 | 1,562,920 |
| PAGS | 9.97▲ | +0.42 (+4.40%) | 10.10 | 9.71 | 3,322,831 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBT | 9.80▲ | +0.12 (+1.24%) | 9.9299 | 9.61 | 68,093 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCIG | 9.4603▲ | +0.0413 (+0.44%) | 9.4603 | 9.41 | 792 |
| PCK | 5.56▲ | +0.005 (+0.09%) | 5.60 | 5.55 | 69,264 |
| PCM | 6.46▲ | +0.09 (+1.41%) | 6.48 | 6.3801 | 60,612 |
| PCQ | 8.73 | +0.00 (+0.00%) | 8.80 | 8.70 | 63,834 |
| PCT | 7.55▲ | +0.99 (+15.09%) | 7.815 | 6.93 | 6,144,188 |
| PDM | 6.71 | +0.00 (+0.00%) | 6.92 | 6.685 | 1,145,991 |
| PDYN | 6.33▲ | +0.65 (+11.44%) | 6.40 | 5.86 | 1,182,700 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PFO | 8.865▲ | +0.015 (+0.17%) | 8.87 | 8.82 | 21,508 |
| PGP | 7.90▼ | -0.04 (-0.50%) | 7.979 | 7.90 | 12,173 |
| PHD | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 47,046 |
| PHT | 7.58▲ | +0.03 (+0.40%) | 7.63 | 7.5501 | 45,393 |
| PIII | 8.55▼ | -0.07 (-0.81%) | 8.685 | 8.30 | 16,281 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PLCE | 6.23▲ | +0.81 (+14.94%) | 6.30 | 5.4514 | 758,922 |
| PLL | 7.32▲ | +0.21 (+2.95%) | 7.5199 | 6.81 | 387,452 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| PLUR | 5.2924▲ | +0.3424 (+6.92%) | 5.425 | 5.07 | 10,688 |
| PMF | 8.24▼ | -0.03 (-0.36%) | 8.32 | 8.1711 | 113,251 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMM | 5.96▲ | +0.01 (+0.17%) | 5.9908 | 5.9546 | 100,972 |
| PMO | 9.97▲ | +0.03 (+0.30%) | 10.04 | 9.948 | 73,464 |
| PMX | 7.00▼ | -0.02 (-0.28%) | 7.0499 | 7.00 | 39,346 |
| PNF | 7.10▼ | -0.02 (-0.28%) | 7.16 | 7.10 | 12,009 |
| PNI | 6.87▲ | +0.01 (+0.15%) | 6.91 | 6.833 | 29,707 |