Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUE | 6.90▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 1,200 |
| NEUP | 7.10▲ | +0.10 (+1.43%) | 7.36 | 6.80 | 45,669 |
| NEXT | 8.91▲ | +0.22 (+2.53%) | 9.0398 | 8.65 | 3,451,773 |
| NHS | 7.58▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 214,600 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
| NL | 6.40 | +0.00 (+0.00%) | 6.64 | 6.29 | 68,400 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMR | 6.58▼ | -0.02 (-0.30%) | 6.61 | 6.55 | 378,770 |
| NNOX | 5.17▼ | -0.06 (-1.15%) | 5.33 | 5.15 | 814,293 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NOK | 5.18▲ | +0.01 (+0.19%) | 5.20 | 5.13 | 20,788,883 |
| NPKI | 8.51▼ | -0.29 (-3.30%) | 8.81 | 8.51 | 553,200 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NSYS | 8.93▲ | +0.39 (+4.57%) | 8.99 | 8.35 | 39,743 |
| NTIC | 7.41▼ | -0.44 (-5.61%) | 7.87 | 7.41 | 57,972 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |
| NUS | 7.99▼ | -0.10 (-1.24%) | 8.1191 | 7.86 | 444,019 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NVAX | 6.30▼ | -0.07 (-1.10%) | 6.58 | 6.30 | 3,606,309 |
| NVCT | 7.47▼ | -0.08 (-1.06%) | 7.83 | 7.37 | 146,599 |
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| NVRI | 8.68▼ | -0.12 (-1.36%) | 8.86 | 8.635 | 472,471 |
| NVTS | 6.55▼ | -0.12 (-1.80%) | 6.73 | 6.40 | 26,774,532 |
| NWL | 5.40▼ | -0.04 (-0.74%) | 5.46 | 5.30 | 6,731,736 |
| NXE | 6.94▲ | +0.14 (+2.06%) | 6.98 | 6.695 | 9,877,000 |
| NYMT | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.5811 | 571,596 |
| NYXH | 7.48▲ | +0.01 (+0.13%) | 7.67 | 7.30 | 39,793 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OBE | 5.55▲ | +0.06 (+1.09%) | 5.5999 | 5.43 | 366,252 |
| OCCI | 6.23▲ | +0.06 (+0.97%) | 6.28 | 6.18 | 0 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.22 | 7.14 | 38,226 |
| OCG | 6.10▲ | +0.35 (+6.09%) | 6.47 | 5.615 | 21,436 |
| OCUL | 9.28▲ | +0.06 (+0.65%) | 10.00 | 9.245 | 2,636,771 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| OFS | 8.44▼ | -0.01 (-0.12%) | 8.51 | 8.30 | 95,868 |
| OGN | 9.68▼ | -0.18 (-1.83%) | 9.935 | 9.60 | 3,603,437 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OIS | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.33 | 913,200 |
| OLO | 8.90▲ | +0.28 (+3.25%) | 9.11 | 8.70 | 2,806,000 |
| OMCC | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.17 | 7,100 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| OMSE | 6.73▼ | -0.50 (-6.92%) | 7.31 | 6.50 | 53,500 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONTF | 5.43▼ | -0.03 (-0.55%) | 5.51 | 5.40 | 307,310 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPRT | 7.16▼ | -0.20 (-2.72%) | 7.74 | 7.145 | 1,585,214 |
| ORC | 7.01▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 3,818,800 |
| ORN | 9.07▼ | -0.03 (-0.33%) | 9.285 | 8.8901 | 239,417 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| PAGS | 9.64▲ | +0.25 (+2.66%) | 9.72 | 9.45 | 4,224,288 |
| PAL | 7.26▲ | +0.28 (+4.01%) | 7.31 | 6.88 | 281,755 |
| PAYO | 6.85▲ | +0.22 (+3.32%) | 6.895 | 6.69 | 2,770,868 |
| PAYS | 7.20▲ | +0.10 (+1.41%) | 7.24 | 6.78 | 1,148,105 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PCF | 6.35▼ | -0.06 (-0.94%) | 6.43 | 6.35 | 0 |
| PCIG | 9.8599▲ | +0.0329 (+0.33%) | 9.8599 | 9.79 | 2,812 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PDM | 7.29▲ | +0.01 (+0.14%) | 7.32 | 7.14 | 921,300 |
| PDYN | 8.66▼ | -0.15 (-1.70%) | 9.10 | 8.6301 | 1,952,230 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PFL | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.2601 | 182,272 |
| PFN | 7.39▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 0 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.28 | 9.22 | 0 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PGRE | 6.10▲ | +0.02 (+0.33%) | 6.13 | 5.975 | 2,680,099 |
| PHAT | 9.59▼ | -0.15 (-1.54%) | 9.925 | 9.44 | 1,403,957 |
| PHD | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 0 |
| PHOE | 8.97▲ | +1.84 (+25.81%) | 9.63 | 7.22 | 20,000 |
| PHT | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 0 |
| PIII | 6.30▼ | -0.07 (-1.10%) | 6.36 | 6.30 | 1,664 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PL | 6.10▲ | +0.03 (+0.49%) | 6.23 | 5.98 | 11,027,970 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLTD | 9.35▼ | -0.43 (-4.40%) | 9.47 | 9.174 | 8,041,500 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.96 | 29,707 |
| PNI | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.65 | 0 |
| PNNT | 6.84▲ | +0.07 (+1.03%) | 6.88 | 6.75 | 321,700 |
| POET | 5.21▼ | -0.01 (-0.19%) | 5.5759 | 5.16 | 1,665,884 |
| PRE | 8.515▲ | +0.025 (+0.29%) | 9.01 | 8.2795 | 59,249 |
| PROF | 5.90▼ | -0.10 (-1.67%) | 6.10 | 5.87 | 30,706 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PSNL | 6.56▼ | -0.02 (-0.30%) | 7.03 | 6.53 | 2,230,658 |
| PTEN | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.825 | 7,977,847 |
| PTNM | 7.31▼ | -0.48 (-6.16%) | 7.74 | 7.31 | 201,884 |
| PTON | 6.94▲ | +0.14 (+2.06%) | 6.985 | 6.71 | 11,313,292 |
| PULM | 6.90▼ | -0.10 (-1.43%) | 7.195 | 6.87 | 16,251 |
| PUMP | 5.97 | +0.00 (+0.00%) | 6.13 | 5.91 | 2,511,400 |
| PXLW | 6.985▲ | +0.095 (+1.38%) | 7.05 | 6.8506 | 13,558 |
| PYN | 5.24▼ | -0.02 (-0.38%) | 5.29 | 5.24 | 0 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |