Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| ALT | 7.07▲ | +0.52 (+7.94%) | 7.39 | 6.55 | 4,116,415 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| ALHC | 5.22▲ | +0.07 (+1.36%) | 5.355 | 5.14 | 872,726 |
| ALEC | 5.28▲ | +0.20 (+3.94%) | 5.48 | 4.86 | 818,685 |
| AIV | 7.91▼ | -0.09 (-1.12%) | 8.06 | 7.87 | 877,161 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| AIRS | 5.51 | +0.00 (+0.00%) | 5.6475 | 5.50 | 30,886 |
| AIRI | 5.80▼ | -1.30 (-18.31%) | 7.10 | 5.64 | 142,350 |
| AIRG | 5.20▼ | -0.04 (-0.76%) | 5.24 | 5.02 | 8,194 |
| AIP | 6.25▼ | -0.38 (-5.73%) | 6.66 | 6.24 | 116,755 |
| AILE | 7.30▲ | +0.795 (+12.22%) | 7.85 | 6.80 | 24,330 |
| AGS | 8.64▼ | -0.20 (-2.26%) | 8.94 | 8.5853 | 195,206 |
| AGNC | 9.25▲ | +0.10 (+1.09%) | 9.34 | 9.14 | 17,635,755 |
| AGD | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.27 | 72,100 |
| AG | 6.73▲ | +0.06 (+0.90%) | 7.01 | 6.625 | 7,172,895 |
| AFMD | 5.33▼ | -0.02 (-0.37%) | 5.4758 | 5.01 | 86,098 |
| AEG | 6.24▲ | +0.07 (+1.13%) | 6.32 | 6.151 | 1,977,592 |
| AEF | 5.05▲ | +0.03 (+0.60%) | 5.09 | 5.02 | 72,300 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.62 | 6.42 | 6,332,987 |
| ADMA | 6.67▲ | +0.15 (+2.30%) | 6.75 | 6.52 | 2,854,695 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| ACRV | 8.23▼ | -0.86 (-9.46%) | 9.36 | 8.09 | 259,236 |
| ACRE | 6.93▲ | +0.14 (+2.06%) | 7.055 | 6.82 | 362,018 |
| ACP | 6.54 | +0.00 (+0.00%) | 6.57 | 6.50 | 264,500 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| ACB | 7.36▼ | -1.87 (-20.26%) | 8.65 | 7.08 | 16,193,729 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |