Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 133.52▼ | -0.007 (-0.01%) | 134.44 | 133.16 | 20,035 |
| IVOO | 120.97▲ | +0.18 (+0.15%) | 121.54 | 120.645 | 40,691 |
| IVOV | 106.99▲ | +0.36 (+0.34%) | 107.16 | 106.63 | 11,401 |
| IVW | 126.58▲ | +0.24 (+0.19%) | 126.87 | 125.65 | 2,317,085 |
| IWP | 135.07▼ | -0.21 (-0.16%) | 136.66 | 134.9799 | 577,272 |
| IWR | 102.72▲ | +0.46 (+0.45%) | 103.07 | 102.35 | 1,359,602 |
| IXG | 121.685▼ | -0.53 (-0.43%) | 122.18 | 121.48 | 10,453 |
| IXN | 114.65▲ | +1.16 (+1.02%) | 114.89 | 113.325 | 705,106 |
| IXP | 123.38▲ | +1.31 (+1.07%) | 123.40 | 122.835 | 10,526 |
| IYC | 103.25▼ | -0.23 (-0.22%) | 103.80 | 102.93 | 41,786 |
| IYF | 124.28▼ | -0.36 (-0.29%) | 125.04 | 123.965 | 174,342 |
| IYR | 101.36▲ | +0.89 (+0.89%) | 101.4675 | 100.69 | 4,193,055 |
| J | 126.25▼ | -1.06 (-0.83%) | 128.59 | 125.32 | 866,486 |
| JBTM | 128.58▼ | -1.57 (-1.21%) | 129.93 | 127.35 | 297,056 |
| JCI | 137.55▲ | +0.34 (+0.25%) | 138.275 | 135.10 | 2,912,274 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JPME | 119.38▲ | +0.8616 (+0.73%) | 119.38 | 118.85 | 16,503 |
| JPUS | 135.127▲ | +0.6656 (+0.50%) | 135.244 | 134.6785 | 5,363 |
| JXN | 106.12▼ | -1.37 (-1.27%) | 108.38 | 105.025 | 354,966 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KB | 109.41▲ | +2.88 (+2.70%) | 110.3859 | 107.045 | 154,504 |
| KBWP | 122.9376▲ | +0.9693 (+0.79%) | 123.145 | 122.23 | 12,268 |
| KEX | 143.48▲ | +0.99 (+0.69%) | 144.64 | 142.56 | 434,972 |
| KKR | 102.02▼ | -1.83 (-1.76%) | 105.365 | 102.01 | 4,254,569 |
| KOF | 102.58▼ | -0.63 (-0.61%) | 103.14 | 101.485 | 112,003 |
| KOKU | 124.067▲ | +0.087 (+0.07%) | 124.067 | 124.067 | 100 |
| KWR | 130.75▲ | +0.85 (+0.65%) | 132.90 | 129.695 | 201,607 |
| L | 109.84▼ | -0.39 (-0.35%) | 110.62 | 109.21 | 507,037 |
| LAMR | 135.15▲ | +0.78 (+0.58%) | 135.43 | 134.1097 | 387,424 |
| LCII | 119.39▼ | -1.25 (-1.04%) | 123.90 | 119.38 | 355,211 |
| LEA | 119.14▲ | +0.35 (+0.29%) | 120.01 | 117.91 | 441,576 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LNN | 106.41▼ | -0.60 (-0.56%) | 108.315 | 105.73 | 135,969 |
| LQD | 109.43▼ | -0.51 (-0.46%) | 110.02 | 109.41 | 25,832,745 |
| LSCC | 111.88▲ | +3.48 (+3.21%) | 112.27 | 108.195 | 1,315,028 |
| MAA | 123.10▼ | -1.09 (-0.88%) | 124.855 | 121.91 | 1,301,195 |
| MANH | 129.90▲ | +1.02 (+0.79%) | 132.975 | 127.30 | 714,126 |
| MAVF | 127.485▲ | +0.5231 (+0.41%) | 127.485 | 127.485 | 100 |
| MDAA | 111.308▼ | -0.157 (-0.14%) | 111.308 | 111.308 | 100 |
| MDYG | 102.51▼ | -0.02 (-0.02%) | 103.1999 | 102.0799 | 104,295 |
| MGRC | 115.39▲ | +0.24 (+0.21%) | 115.81 | 111.695 | 132,678 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MGV | 149.41▲ | +0.22 (+0.15%) | 149.635 | 148.94 | 223,283 |
| MHK | 102.15▼ | -1.73 (-1.67%) | 104.98 | 101.545 | 477,783 |
| MHO | 119.29▼ | -1.18 (-0.98%) | 121.985 | 119.09 | 217,405 |
| MIDD | 139.45▲ | +0.07 (+0.05%) | 140.86 | 136.30 | 677,836 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MLI | 118.25▼ | -2.41 (-2.00%) | 121.67 | 118.22 | 597,633 |
| MMK | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.14 | 100 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |
| MOH | 148.87▲ | +2.07 (+1.41%) | 149.99 | 145.66 | 674,161 |
| MRK | 115.46▼ | -2.44 (-2.07%) | 117.85 | 114.71 | 11,399,107 |
| MRVL | 133.37▼ | -1.23 (-0.91%) | 134.69 | 128.42 | 20,581,655 |
| MSTR | 148.94▲ | +5.40 (+3.76%) | 149.16 | 139.33 | 17,416,200 |
| MTN | 129.31▲ | +1.08 (+0.84%) | 130.34 | 127.52 | 388,121 |
| MUB | 106.98▲ | +0.10 (+0.09%) | 107.085 | 106.94 | 3,178,000 |
| MUNA | 100.195▼ | -0.055 (-0.05%) | 100.195 | 100.195 | 100 |
| MUNB | 100.785▼ | -0.04 (-0.04%) | 100.785 | 100.785 | 100 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MUND | 103.145 | +0.00 (+0.00%) | 103.145 | 103.145 | 100 |
| MXI | 112.65▲ | +0.25 (+0.22%) | 113.30 | 112.56 | 10,173 |
| MZTI | 136.80▲ | +0.21 (+0.15%) | 138.76 | 133.79 | 369,435 |
| NATH | 101.05▲ | +0.05 (+0.05%) | 101.36 | 101.00 | 14,440 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NBN | 120.96▼ | -2.38 (-1.93%) | 124.32 | 117.88 | 70,656 |
| NEM | 113.41▲ | +0.37 (+0.33%) | 114.78 | 112.60 | 6,541,897 |
| NFLX | 107.79▲ | +0.08 (+0.07%) | 108.94 | 106.6201 | 44,690,406 |
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NLR | 145.45▲ | +0.51 (+0.35%) | 147.145 | 144.2001 | 377,904 |
| NNI | 136.53▲ | +0.10 (+0.07%) | 138.7782 | 136.00 | 136,556 |
| NOVT | 125.90▼ | -0.55 (-0.43%) | 127.74 | 123.61 | 256,819 |
| NPK | 140.73▼ | -1.95 (-1.37%) | 141.85 | 138.93 | 62,360 |
| NTAP | 103.68▲ | +3.35 (+3.34%) | 103.92 | 100.11 | 1,959,282 |
| NTES | 118.38▲ | +2.51 (+2.17%) | 119.49 | 118.125 | 520,077 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NUVL | 103.86▼ | -0.89 (-0.85%) | 104.54 | 101.79 | 580,268 |
| NVDU | 124.01▼ | -0.56 (-0.45%) | 125.87 | 121.09 | 408,107 |
| NVS | 149.73▼ | -2.35 (-1.55%) | 150.81 | 149.38 | 1,014,369 |
| NVT | 129.70▼ | -1.68 (-1.28%) | 132.76 | 128.60 | 1,874,116 |
| NXT | 106.83▼ | -3.29 (-2.99%) | 110.10 | 103.73 | 2,007,321 |
| NXTG | 125.7206▲ | +1.6777 (+1.35%) | 125.7206 | 124.095 | 10,475 |
| NYSX | 110.30▲ | +0.444 (+0.40%) | 110.30 | 110.30 | 300 |
| OC | 117.86▲ | +1.28 (+1.10%) | 119.415 | 116.275 | 1,191,048 |
| OMAB | 114.56▲ | +0.78 (+0.69%) | 116.99 | 113.62 | 133,882 |
| ONEO | 140.504▲ | +0.5759 (+0.41%) | 140.57 | 140.504 | 287 |
| ONEV | 138.26▲ | +0.6877 (+0.50%) | 138.26 | 137.48 | 105,045 |
| ONEY | 123.2394▲ | +0.9418 (+0.77%) | 123.28 | 122.34 | 126,318 |
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| OPY | 112.64▼ | -1.46 (-1.28%) | 114.32 | 112.54 | 71,325 |
| ORA | 112.52▼ | -1.29 (-1.13%) | 113.66 | 111.00 | 553,063 |
| OSK | 143.78▲ | +3.57 (+2.55%) | 145.73 | 139.46 | 666,825 |
| PALL | 141.35▼ | -1.51 (-1.06%) | 143.655 | 141.0115 | 154,882 |
| PATK | 102.90▲ | +3.64 (+3.67%) | 104.86 | 97.06 | 651,282 |
| PAYC | 125.53▲ | +1.89 (+1.53%) | 127.205 | 124.34 | 662,118 |
| PCAR | 124.37▲ | +0.89 (+0.72%) | 124.99 | 123.10 | 2,648,804 |
| PCTY | 100.66▲ | +0.14 (+0.14%) | 103.37 | 99.53 | 601,225 |
| PDD | 103.71▲ | +1.74 (+1.71%) | 106.92 | 103.08 | 8,915,655 |
| PDP | 131.4125▼ | -0.2145 (-0.16%) | 131.76 | 130.78 | 11,596 |
| PEZ | 101.135▼ | -0.0021 (+0.00%) | 101.135 | 101.135 | 18 |
| PG | 143.11▼ | -0.27 (-0.19%) | 144.29 | 142.66 | 6,929,615 |