Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 132.83▼ | -0.76 (-0.57%) | 134.275 | 132.43 | 1,205,944 |
| IWF | 117.65▼ | -0.94 (-0.79%) | 119.08 | 117.2328 | 3,985,902 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWR | 109.36▲ | +0.51 (+0.47%) | 109.98 | 109.0399 | 1,026,528 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYR | 107.00▲ | +2.29 (+2.19%) | 107.32 | 105.51 | 7,885,015 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JUST | 106.143▲ | +0.273 (+0.26%) | 106.71 | 106.09 | 2,771 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |
| KLIC | 101.33▼ | -4.75 (-4.48%) | 107.09 | 99.15 | 605,565 |
| KMB | 109.70▲ | +2.39 (+2.23%) | 109.78 | 107.06 | 2,573,515 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KOKU | 129.25▲ | +0.294 (+0.23%) | 129.25 | 129.25 | 100 |
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| MAA | 133.88▲ | +1.13 (+0.85%) | 134.23 | 132.85 | 616,759 |
| MANE | 109.51▼ | -6.35 (-5.48%) | 117.86 | 109.43 | 532,988 |
| MAVF | 134.413▲ | +0.244 (+0.18%) | 134.413 | 134.413 | 100 |
| MCRI | 119.54▲ | +0.37 (+0.31%) | 120.545 | 119.1984 | 80,519 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MDAA | 112.8822▼ | -0.7608 (-0.67%) | 113.84 | 112.8822 | 110 |
| MDYG | 107.97▼ | -0.03 (-0.03%) | 108.995 | 107.8108 | 57,636 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MXI | 105.61▲ | +0.45 (+0.43%) | 105.97 | 105.0129 | 21,742 |
| MZTI | 107.19▲ | +0.64 (+0.60%) | 108.08 | 106.72 | 175,274 |
| NBN | 129.24▲ | +1.42 (+1.11%) | 131.30 | 126.55 | 90,922 |
| NLR | 108.10▼ | -3.31 (-2.97%) | 111.212 | 107.61 | 283,048 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NOVT | 141.54▼ | -1.72 (-1.20%) | 144.40 | 139.43 | 349,596 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NSIT | 117.65▲ | +1.99 (+1.72%) | 119.685 | 114.725 | 184,053 |
| NTES | 119.55▼ | -0.63 (-0.52%) | 120.637 | 118.81 | 423,919 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUTX | 145.87▼ | -7.69 (-5.01%) | 157.46 | 145.37 | 132,676 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NWPX | 129.31▼ | -3.45 (-2.60%) | 134.5792 | 129.01 | 165,410 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| NXTG | 145.0719▼ | -0.8333 (-0.57%) | 146.24 | 145.0719 | 5,049 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OMAB | 103.43▼ | -0.71 (-0.68%) | 104.27 | 102.30 | 33,764 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPY | 109.69▼ | -0.16 (-0.15%) | 110.92 | 109.1301 | 85,883 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PFBC | 102.96▲ | +1.58 (+1.56%) | 104.135 | 100.33 | 119,006 |
| PFG | 109.40▲ | +2.08 (+1.94%) | 109.45 | 107.00 | 1,721,349 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |