Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 115.15▼ | -0.74 (-0.64%) | 117.56 | 114.29 | 548,300 |
| LAMR | 120.85▼ | -0.32 (-0.26%) | 122.63 | 120.16 | 2,252,226 |
| LEN | 110.21▲ | +0.40 (+0.36%) | 111.84 | 109.15 | 4,287,300 |
| LEN.B | 105.32▲ | +0.97 (+0.93%) | 106.39 | 103.72 | 96,800 |
| LGND | 114.15▼ | -1.54 (-1.33%) | 116.18 | 112.77 | 327,900 |
| LMB | 139.39▲ | +2.51 (+1.83%) | 142.9999 | 137.70 | 279,239 |
| LNN | 142.70▼ | -0.53 (-0.37%) | 145.68 | 141.20 | 340,800 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LRN | 145.62▲ | +2.85 (+2.00%) | 145.75 | 142.48 | 681,200 |
| LSTR | 139.44▲ | +2.05 (+1.49%) | 140.75 | 138.07 | 540,293 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MGRC | 118.14▲ | +1.51 (+1.29%) | 118.21 | 116.665 | 495,569 |
| MGV | 131.25▲ | +0.44 (+0.34%) | 131.84 | 130.76 | 193,100 |
| MHK | 104.90▲ | +1.55 (+1.50%) | 105.59 | 103.65 | 681,700 |
| MHO | 112.74▲ | +1.51 (+1.36%) | 115.16 | 111.80 | 479,400 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MINT | 100.53▲ | +0.05 (+0.05%) | 100.53 | 100.49 | 1,453,300 |
| MKSI | 100.21▼ | -0.06 (-0.06%) | 100.795 | 98.21 | 1,483,758 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MTSI | 142.05▼ | -0.18 (-0.13%) | 142.87 | 140.095 | 1,035,197 |
| MU | 124.76▼ | -1.24 (-0.98%) | 127.54 | 123.39 | 36,888,608 |
| MUB | 104.32▼ | -0.03 (-0.03%) | 104.43 | 104.10 | 5,260,700 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NBIX | 125.42▼ | -1.29 (-1.02%) | 127.2575 | 125.02 | 1,262,138 |
| NHC | 108.14▼ | -0.91 (-0.83%) | 109.68 | 107.24 | 119,200 |
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NNI | 120.40▼ | -0.90 (-0.74%) | 121.82 | 119.65 | 182,600 |
| NOVT | 130.00▲ | +2.55 (+2.00%) | 130.24 | 126.39 | 548,118 |
| NSIT | 135.03▼ | -0.76 (-0.56%) | 137.6351 | 134.255 | 839,573 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NUE | 131.43▲ | +0.82 (+0.63%) | 131.82 | 129.87 | 2,860,400 |
| NUTX | 122.90▲ | +4.44 (+3.75%) | 125.52 | 115.88 | 691,973 |
| NVS | 120.01▼ | -0.31 (-0.26%) | 120.65 | 119.59 | 1,540,800 |
| OC | 138.02▲ | +0.79 (+0.58%) | 139.80 | 136.51 | 922,200 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONEV | 128.56▲ | +0.54 (+0.42%) | 129.21 | 128.01 | 14,534 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| OPER | 100.151▼ | -0.284 (-0.28%) | 100.153 | 100.14 | 21,800 |
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| PALL | 103.53▼ | -0.38 (-0.37%) | 104.15 | 101.74 | 0 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PHM | 105.52▲ | +1.08 (+1.03%) | 106.56 | 104.34 | 2,996,000 |
| PI | 111.83▲ | +3.36 (+3.10%) | 113.07 | 108.59 | 880,236 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLNT | 108.70▲ | +0.80 (+0.74%) | 110.83 | 107.295 | 3,100,219 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLXS | 135.53▼ | -0.62 (-0.46%) | 137.90 | 134.03 | 665,180 |
| PMMF | 100.50▲ | +0.07 (+0.07%) | 100.51 | 100.46 | 426,410 |
| PNFP | 109.56▲ | +0.325 (+0.30%) | 110.19 | 108.54 | 770,590 |
| PNR | 103.58▲ | +0.94 (+0.92%) | 104.08 | 102.89 | 1,827,100 |
| POST | 108.73▲ | +0.33 (+0.30%) | 109.61 | 108.20 | 903,700 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PPG | 114.15▲ | +0.37 (+0.33%) | 115.38 | 113.41 | 2,248,731 |
| PPLT | 122.01▼ | -6.85 (-5.32%) | 123.09 | 120.63 | 736,400 |
| PRU | 107.13▲ | +0.39 (+0.37%) | 107.88 | 106.27 | 2,153,400 |
| PSCD | 100.93▲ | +0.7506 (+0.75%) | 100.93 | 100.37 | 300 |
| PSCI | 133.77▲ | +1.0799 (+0.81%) | 134.2756 | 133.56 | 999 |
| PSL | 110.54▲ | +1.06 (+0.97%) | 110.54 | 109.74 | 2,400 |
| PSMT | 106.35▲ | +0.10 (+0.09%) | 107.47 | 105.65 | 514,759 |
| PSX | 119.25▼ | -0.92 (-0.77%) | 120.32 | 118.00 | 10,132,700 |
| PWB | 115.89▲ | +0.65 (+0.56%) | 116.49 | 115.44 | 108,200 |
| QGRO | 108.29▲ | +0.59 (+0.55%) | 108.7747 | 104.1592 | 72,881 |
| QLD | 116.23▲ | +0.76 (+0.66%) | 117.01 | 114.70 | 3,075,900 |
| QLYS | 141.03▼ | -0.75 (-0.53%) | 141.96 | 139.76 | 446,797 |
| QQEW | 135.50▲ | +0.29 (+0.21%) | 136.22 | 134.97 | 35,500 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| RBA | 105.65▲ | +0.26 (+0.25%) | 106.73 | 105.13 | 1,232,500 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RGEN | 123.56▼ | -0.65 (-0.52%) | 125.05 | 121.44 | 873,949 |
| RHP | 100.55▲ | +0.44 (+0.44%) | 101.82 | 99.90 | 628,900 |
| ROAD | 106.00▼ | -2.09 (-1.93%) | 110.16 | 105.98 | 1,285,618 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
| RPM | 110.56▲ | +1.13 (+1.03%) | 111.32 | 108.995 | 1,387,892 |
| RRX | 146.51▼ | -0.49 (-0.33%) | 149.18 | 145.60 | 1,403,700 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
| SAIC | 109.24▲ | +0.08 (+0.07%) | 109.45 | 107.79 | 685,500 |
| SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |