Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NBIX | 117.52▼ | -4.09 (-3.36%) | 121.46 | 116.89 | 2,428,423 |
| NET | 124.31▲ | +2.60 (+2.14%) | 126.27 | 121.455 | 5,434,889 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NSIT | 136.33▲ | +3.03 (+2.27%) | 137.40 | 133.84 | 341,364 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NTRS | 100.42▲ | +2.48 (+2.53%) | 101.33 | 98.50 | 1,299,419 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUTX | 120.69▲ | +3.27 (+2.78%) | 122.53 | 112.30 | 74,007 |
| NVDA | 117.37▲ | +0.31 (+0.26%) | 118.68 | 115.85 | 198,428,122 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLED | 142.10▼ | -1.21 (-0.84%) | 146.00 | 141.855 | 524,591 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDP | 102.18▲ | +0.61 (+0.60%) | 103.15 | 102.0275 | 14,387 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PHM | 103.36▲ | +2.04 (+2.01%) | 104.415 | 102.1231 | 1,525,919 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPG | 108.61▲ | +1.85 (+1.73%) | 109.92 | 107.15 | 1,626,515 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PRU | 103.61▲ | +2.38 (+2.35%) | 104.58 | 101.83 | 1,803,697 |
| PSCI | 123.07▲ | +3.49 (+2.92%) | 123.968 | 120.96 | 9,385 |
| PSL | 109.38▼ | -0.53 (-0.48%) | 110.06 | 109.09 | 4,074 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSX | 109.19▲ | +3.64 (+3.45%) | 110.345 | 106.34 | 2,679,759 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| QCOM | 145.10▲ | +0.80 (+0.55%) | 147.50 | 143.89 | 8,489,076 |
| QGRO | 100.26▲ | +0.54 (+0.54%) | 101.1582 | 99.79 | 92,636 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| R | 146.56▲ | +5.31 (+3.76%) | 147.59 | 142.39 | 364,347 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RFV | 113.072▲ | +2.115 (+1.91%) | 113.6001 | 111.84 | 14,743 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| RPM | 110.90▲ | +1.52 (+1.39%) | 111.84 | 109.53 | 818,159 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RTX | 128.67▲ | +1.17 (+0.92%) | 130.53 | 127.495 | 4,748,196 |
| RWK | 109.70▲ | +1.47 (+1.36%) | 110.7161 | 108.8101 | 15,645 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| SAIC | 121.79▲ | +1.00 (+0.83%) | 123.09 | 120.525 | 351,438 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SFY | 105.12▲ | +0.60 (+0.57%) | 106.01 | 104.51 | 33,550 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHE | 116.162▲ | +0.403 (+0.35%) | 116.9212 | 116.10 | 3,015 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SITE | 121.36▲ | +2.99 (+2.53%) | 122.30 | 119.21 | 454,184 |
| SIZE | 145.64▲ | +0.98 (+0.68%) | 146.95 | 145.08 | 3,375 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SKYY | 109.23▲ | +2.17 (+2.03%) | 110.16 | 108.15 | 615,469 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPSC | 145.13▲ | +3.27 (+2.31%) | 146.33 | 142.07 | 156,153 |
| SPUU | 131.63▲ | +1.56 (+1.20%) | 134.0992 | 130.6114 | 44,215 |
| SPXC | 149.36▼ | -1.17 (-0.78%) | 153.12 | 149.20 | 249,092 |
| SPXL | 135.20▲ | +2.70 (+2.04%) | 138.8999 | 132.7701 | 5,265,709 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUI | 123.56▼ | -1.06 (-0.85%) | 125.94 | 123.17 | 1,025,191 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SUSA | 117.11▲ | +1.00 (+0.86%) | 118.07 | 116.465 | 64,529 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TFX | 126.18▲ | +4.10 (+3.36%) | 127.41 | 122.8875 | 634,613 |