Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LOGI | 117.79▼ | -1.33 (-1.12%) | 118.485 | 117.265 | 379,970 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LYV | 139.33▼ | -0.35 (-0.25%) | 141.03 | 138.00 | 4,793,400 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MASI | 141.68▼ | -0.58 (-0.41%) | 147.82 | 140.83 | 840,733 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MGRC | 103.11▼ | -0.21 (-0.20%) | 104.845 | 102.26 | 85,911 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MHO | 133.58▼ | -0.94 (-0.70%) | 135.94 | 131.4697 | 118,779 |
| MIDD | 126.27▲ | +0.41 (+0.33%) | 128.055 | 124.7475 | 687,245 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NIC | 129.69▲ | +0.33 (+0.26%) | 130.06 | 128.55 | 56,781 |
| NICE | 106.20▼ | -1.47 (-1.37%) | 108.45 | 105.5825 | 1,183,995 |
| NLR | 135.17▼ | -3.90 (-2.80%) | 139.53 | 134.675 | 480,608 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NOVT | 115.94▼ | -1.48 (-1.26%) | 118.71 | 115.00 | 255,713 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| NTAP | 117.27▲ | +1.28 (+1.10%) | 117.75 | 115.6933 | 1,548,735 |
| NTES | 139.78▲ | +0.04 (+0.03%) | 140.89 | 139.11 | 304,900 |
| NTRS | 133.21 | +0.00 (+0.00%) | 133.72 | 131.64 | 736,712 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NVDU | 119.38▼ | -1.39 (-1.15%) | 122.32 | 117.50 | 427,531 |
| NVS | 132.16▼ | -0.27 (-0.20%) | 134.04 | 132.09 | 1,997,200 |
| NVT | 107.72▼ | -0.55 (-0.51%) | 108.66 | 106.73 | 1,329,200 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| OC | 113.63▲ | +1.63 (+1.46%) | 115.11 | 111.22 | 976,912 |
| OKLO | 104.67▼ | -6.98 (-6.25%) | 107.59 | 100.51 | 14,573,818 |
| OLED | 121.30▼ | -0.16 (-0.13%) | 123.23 | 120.8158 | 693,834 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| OMAB | 101.76▼ | -1.10 (-1.07%) | 105.35 | 98.03 | 94,589 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| ORA | 112.64▲ | +0.36 (+0.32%) | 113.31 | 111.46 | 924,600 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| PALL | 133.00▲ | +0.72 (+0.54%) | 133.7499 | 131.9403 | 152,956 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDP | 118.70▼ | -0.1132 (-0.10%) | 119.265 | 118.19 | 10,529 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFSI | 130.91▼ | -1.67 (-1.26%) | 133.58 | 130.24 | 296,403 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PHM | 126.99▼ | -0.90 (-0.70%) | 129.38 | 126.7604 | 888,626 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PJP | 105.146▼ | -0.104 (-0.10%) | 105.3599 | 104.94 | 11,414 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PLD | 127.98▼ | -0.20 (-0.16%) | 128.83 | 127.7746 | 3,242,202 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLNT | 111.08▲ | +1.68 (+1.54%) | 112.17 | 108.26 | 1,131,218 |
| PM | 147.81▼ | -0.77 (-0.52%) | 148.92 | 147.30 | 5,454,804 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PPLT | 149.69▼ | -0.51 (-0.34%) | 150.64 | 149.0288 | 127,194 |
| PRIM | 125.66▼ | -0.20 (-0.16%) | 126.27 | 120.97 | 680,364 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSL | 100.2397▼ | -0.2021 (-0.20%) | 100.76 | 100.1523 | 1,021 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PYZ | 107.3116▼ | -0.3749 (-0.35%) | 108.285 | 107.3116 | 2,982 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QWLD | 142.2912▼ | -0.0008 (+0.00%) | 142.52 | 142.2912 | 1,928 |
| RFV | 130.34 | +0.00 (+0.00%) | 131.30 | 130.3137 | 7,447 |
| RMBS | 101.60▲ | +2.79 (+2.82%) | 103.762 | 99.41 | 1,343,286 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROKU | 100.09▲ | +5.55 (+5.87%) | 101.29 | 92.88 | 4,984,460 |
| RPM | 105.30▲ | +0.30 (+0.29%) | 106.06 | 104.64 | 896,813 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RRX | 145.63▲ | +4.19 (+2.96%) | 145.83 | 140.19 | 979,630 |