Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLF | 0.3251▲ | +0.0131 (+4.20%) | 0.34 | 0.3058 | 91,225 |
| INM | 0.761▼ | -0.0566 (-6.92%) | 0.8569 | 0.71 | 1,284,605 |
| INVZ | 0.6829▼ | -0.0071 (-1.03%) | 0.7086 | 0.6715 | 3,245,858 |
| IOBT | 0.209▲ | +0.0324 (+18.35%) | 0.2199 | 0.176 | 1,808,018 |
| IPST | 0.3562▼ | -0.0148 (-3.99%) | 0.4579 | 0.3111 | 534,773 |
| ISPC | 0.1802▼ | -0.0158 (-8.06%) | 0.20 | 0.1731 | 2,238,304 |
| ITOC | 0.2933▲ | +0.0203 (+7.44%) | 0.2937 | 0.2704 | 5,644 |
| ITP | 0.1815▲ | +0.0053 (+3.01%) | 0.185 | 0.1776 | 190,666 |
| ITRM | 0.1701▲ | +0.0088 (+5.46%) | 0.1761 | 0.153 | 376,296 |
| IVDA | 0.303▲ | +0.0046 (+1.54%) | 0.3139 | 0.29 | 359,436 |
| IVF | 0.69▼ | -0.0002 (-0.03%) | 0.7096 | 0.66 | 96,593 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JAGX | 0.3992▼ | -0.0202 (-4.82%) | 0.4204 | 0.3841 | 329,131 |
| JBDI | 0.675▼ | -0.0199 (-2.86%) | 0.6825 | 0.67 | 4,865 |
| JCSE | 1.00▲ | +0.015 (+1.52%) | 1.00 | 0.9851 | 6,100 |
| JEM | 0.0906▼ | -0.0024 (-2.58%) | 0.0941 | 0.0853 | 1,502,789 |
| JF | 1.00▲ | +0.04 (+4.17%) | 1.03 | 0.999 | 23,695 |
| JOB | 0.26▼ | -0.0108 (-3.99%) | 0.2626 | 0.2519 | 223,920 |
| JTAI | 0.1047 | +0.00 (+0.00%) | 0.1047 | 0.0949 | 12,115,681 |
| JUNS | 0.3989▼ | -0.0162 (-3.90%) | 0.41 | 0.377 | 166,663 |
| KALA | 0.2327▼ | -0.0041 (-1.73%) | 0.2442 | 0.22 | 2,914,850 |
| KAPA | 0.619▲ | +0.0195 (+3.25%) | 0.6199 | 0.568 | 214,838 |
| KITT | 0.5935▼ | -0.0039 (-0.65%) | 0.6283 | 0.5725 | 1,928,795 |
| KNDI | 0.92▼ | -0.0364 (-3.81%) | 0.9373 | 0.8942 | 181,724 |
| KTTA | 0.77▼ | -0.027 (-3.39%) | 0.7999 | 0.7551 | 35,833 |
| KUST | 0.6928▼ | -0.0172 (-2.42%) | 0.71 | 0.651 | 38,350 |
| KWM | 0.681▼ | -0.0262 (-3.70%) | 0.7199 | 0.6801 | 298,987 |
| LAB | 0.9738▼ | -0.0108 (-1.10%) | 1.01 | 0.9604 | 1,066,206 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LESL | 0.98▲ | +0.0062 (+0.64%) | 1.03 | 0.94 | 74,560 |
| LEXX | 0.73▲ | +0.0167 (+2.34%) | 0.7399 | 0.6997 | 38,629 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LGPS | 0.72▼ | -0.0331 (-4.40%) | 0.73 | 0.72 | 6,765 |
| LGVN | 0.9534▼ | -0.0266 (-2.71%) | 0.9886 | 0.91 | 616,117 |
| LHSW | 0.1649▼ | -0.0017 (-1.02%) | 0.1756 | 0.1603 | 469,934 |
| LIMN | 0.2118▼ | -0.0002 (-0.09%) | 0.22 | 0.2048 | 804,215 |
| LMFA | 0.3372▲ | +0.0272 (+8.77%) | 0.3544 | 0.3188 | 797,746 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LOBO | 0.5199▲ | +0.0039 (+0.76%) | 0.5235 | 0.4899 | 13,838 |
| LRHC | 0.6101▼ | -0.0356 (-5.51%) | 0.6434 | 0.589 | 152,251 |
| LSH | 0.9661▼ | -0.0139 (-1.42%) | 0.97 | 0.8957 | 33,070 |
| LXEH | 0.2206▲ | +0.0072 (+3.37%) | 0.2283 | 0.2056 | 264,724 |
| MAMO | 0.96▲ | +0.0227 (+2.42%) | 1.03 | 0.92 | 98,476 |
| MAPS | 0.6495▲ | +0.0132 (+2.07%) | 0.6497 | 0.6251 | 479,895 |
| MBIO | 0.8125▼ | -0.0351 (-4.14%) | 0.886 | 0.8125 | 31,118 |
| MDCX | 0.50▼ | -0.009 (-1.77%) | 0.509 | 0.4831 | 807,075 |
| MDIA | 0.689▲ | +0.078 (+12.77%) | 0.69 | 0.6254 | 48,414 |
| MEHA | 0.1661▲ | +0.0055 (+3.42%) | 0.1673 | 0.1517 | 773,435 |
| MGRX | 0.3237▲ | +0.1617 (+99.81%) | 0.4128 | 0.315 | 310,175,680 |
| MI | 0.3412▼ | -0.002 (-0.58%) | 0.3412 | 0.3171 | 316,695 |
| MIMI | 0.2994▲ | +0.0033 (+1.11%) | 0.3028 | 0.295 | 96,713 |
| MITQ | 0.5936▼ | -0.0245 (-3.96%) | 0.6057 | 0.5454 | 42,026 |
| MLSS | 0.287▲ | +0.0406 (+16.48%) | 0.293 | 0.2656 | 386,229 |
| MMA | 0.4665▲ | +0.0687 (+17.27%) | 0.4774 | 0.3525 | 689,508 |
| MOBX | 0.5042▲ | +0.0225 (+4.67%) | 0.5299 | 0.49 | 18,367,461 |
| MODD | 0.1778▼ | -0.0054 (-2.95%) | 0.211 | 0.1765 | 526,966 |
| MPU | 0.75▼ | -0.08 (-9.64%) | 0.8415 | 0.7006 | 46,842 |
| MREO | 0.3426▲ | +0.0006 (+0.18%) | 0.3525 | 0.33 | 1,319,899 |
| MRNO | 0.565▲ | +0.0346 (+6.52%) | 0.58 | 0.5022 | 335,227 |
| MSAI | 0.2676▲ | +0.0237 (+9.72%) | 0.28 | 0.2472 | 902,942 |
| MSGY | 0.436▼ | -0.0084 (-1.89%) | 0.47 | 0.42 | 34,740 |
| MSN | 0.382▼ | -0.0156 (-3.92%) | 0.382 | 0.3585 | 10,778 |
| MSS | 0.1451▼ | -0.009 (-5.84%) | 0.1498 | 0.1376 | 1,241,639 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MTNB | 0.64 | +0.00 (+0.00%) | 0.64 | 0.5615 | 54,345 |
| MVIS | 0.7019▲ | +0.0332 (+4.96%) | 0.73 | 0.6577 | 4,849,850 |
| MWYN | 0.7671▲ | +0.003 (+0.39%) | 0.77 | 0.741 | 33,621 |
| MXCT | 0.7569▼ | -0.0083 (-1.08%) | 0.80 | 0.7408 | 835,280 |
| MYND | 0.412▼ | -0.028 (-6.36%) | 0.4506 | 0.3935 | 17,269 |
| MYO | 0.71▲ | +0.0006 (+0.08%) | 0.74 | 0.6901 | 190,013 |
| MYPS | 0.48▼ | -0.0038 (-0.79%) | 0.499 | 0.4667 | 228,473 |
| MYSZ | 0.58▼ | -0.0298 (-4.89%) | 0.59 | 0.56 | 111,870 |
| NAKA | 0.246▲ | +0.0118 (+5.04%) | 0.2632 | 0.2358 | 3,543,597 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NCL | 0.1596▼ | -0.0039 (-2.39%) | 0.167 | 0.105 | 390,886 |
| NCPL | 0.4732▼ | -0.0124 (-2.55%) | 0.485 | 0.45 | 48,866 |
| NCRA | 0.225▼ | -0.015 (-6.25%) | 0.2389 | 0.221 | 45,718 |
| NCT | 0.1101▲ | +0.0122 (+12.46%) | 0.1184 | 0.1017 | 981,958 |
| NFE | 0.8005▲ | +0.0205 (+2.63%) | 0.86 | 0.75 | 18,229,221 |
| NIPG | 0.7751▲ | +0.025 (+3.33%) | 0.8175 | 0.7576 | 14,229 |
| NIXX | 0.813▲ | +0.013 (+1.62%) | 0.84 | 0.765 | 793,947 |
| NMTC | 0.7698▼ | -0.0102 (-1.31%) | 0.7894 | 0.7383 | 41,174 |
| NNVC | 0.9803▼ | -0.0497 (-4.83%) | 1.02 | 0.9802 | 158,357 |
| NOTE | 0.7801▼ | -0.0061 (-0.78%) | 0.87 | 0.7619 | 285,385 |
| NOTV | 0.3267▲ | +0.0301 (+10.15%) | 0.3271 | 0.2958 | 434,018 |
| NRDY | 0.845▲ | +0.022 (+2.67%) | 0.85 | 0.7915 | 284,020 |
| NRSN | 0.741▼ | -0.012 (-1.59%) | 0.8099 | 0.74 | 131,131 |
| NTCL | 0.34▲ | +0.0161 (+4.97%) | 0.34 | 0.3001 | 64,162 |
| NVVE | 0.8118▲ | +0.0108 (+1.35%) | 0.8124 | 0.7881 | 84,325 |
| NVX | 0.705▲ | +0.0317 (+4.71%) | 0.7114 | 0.675 | 594,580 |
| NWGL | 0.797▲ | +0.0492 (+6.58%) | 0.7993 | 0.7069 | 25,856 |
| NXGL | 0.7168▲ | +0.0317 (+4.63%) | 0.719 | 0.6503 | 191,039 |
| NXL | 0.4061▼ | -0.0239 (-5.56%) | 0.4575 | 0.3902 | 226,528 |
| NXPL | 0.5159▲ | +0.0259 (+5.29%) | 0.54 | 0.4702 | 398,771 |
| NXTS | 0.671▼ | -0.0394 (-5.55%) | 0.7459 | 0.671 | 18,129 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OCG | 0.67▼ | -0.055 (-7.59%) | 0.7447 | 0.65 | 469,099 |
| OFAL | 0.38▼ | -0.005 (-1.30%) | 0.44 | 0.38 | 124,070 |
| OGEN | 0.6794▼ | -0.0666 (-8.93%) | 0.734 | 0.6601 | 170,217 |