Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPI | 0.2134▼ | -0.0035 (-1.61%) | 0.2299 | 0.209 | 527,076 |
| OPTT | 0.519▼ | -0.0254 (-4.67%) | 0.553 | 0.5105 | 4,196,220 |
| ORGN | 0.5348▼ | -0.0316 (-5.58%) | 0.5798 | 0.5316 | 694,148 |
| ORIS | 0.112▼ | -0.003 (-2.61%) | 0.115 | 0.11 | 7,426,300 |
| ORKT | 0.6999 | +0.00 (+0.00%) | 0.724 | 0.6861 | 50,562 |
| OSRH | 0.7765▲ | +0.0363 (+4.90%) | 0.89 | 0.76 | 791,458 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| PALI | 0.6758▼ | -0.0036 (-0.53%) | 0.6903 | 0.66 | 81,273 |
| PAVM | 0.4851▲ | +0.0171 (+3.65%) | 0.51 | 0.48 | 176,008 |
| PAVS | 0.716▲ | +0.026 (+3.77%) | 0.7947 | 0.7001 | 11,845 |
| PCLA | 0.4549▼ | -0.0202 (-4.25%) | 0.50 | 0.4501 | 259,428 |
| PCSA | 0.189▼ | -0.0226 (-10.68%) | 0.2044 | 0.181 | 3,855,662 |
| PED | 0.608▲ | +0.028 (+4.83%) | 0.656 | 0.596 | 460,200 |
| PFSA | 0.41▼ | -0.0002 (-0.05%) | 0.4299 | 0.40 | 645,670 |
| PHGE | 0.54▼ | -0.008 (-1.46%) | 0.555 | 0.523 | 128,400 |
| PHH | 0.5003▼ | -0.0158 (-3.06%) | 0.5112 | 0.48 | 470,646 |
| PMAX | 0.315▼ | -0.029 (-8.43%) | 0.354 | 0.315 | 562,400 |
| PMCB | 0.939▼ | -0.021 (-2.19%) | 0.97 | 0.925 | 33,507 |
| PMN | 0.5399▲ | +0.0144 (+2.74%) | 0.5488 | 0.525 | 128,398 |
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PN | 0.927▼ | -0.083 (-8.22%) | 1.04 | 0.927 | 51,000 |
| POAI | 0.875▼ | -0.0399 (-4.36%) | 0.91 | 0.87 | 36,300 |
| PRPH | 0.3381▼ | -0.0084 (-2.42%) | 0.3473 | 0.33 | 260,228 |
| PRSO | 0.8701▼ | -0.0174 (-1.96%) | 0.917 | 0.87 | 64,343 |
| PRTS | 0.8203▼ | -0.0007 (-0.09%) | 0.88 | 0.81 | 529,497 |
| PSIG | 0.457▲ | +0.036 (+8.55%) | 0.47 | 0.373 | 91,300 |
| PSNYW | 0.3075▲ | +0.0125 (+4.24%) | 0.3184 | 0.25 | 1,700,578 |
| PSTV | 0.46▼ | -0.03 (-6.12%) | 0.49 | 0.46 | 3,444,800 |
| PT | 0.9499▼ | -0.04 (-4.04%) | 0.9499 | 0.9499 | 458 |
| PTHL | 0.73▼ | -0.021 (-2.80%) | 0.80 | 0.726 | 429,600 |
| PTLE | 0.1694▼ | -0.004 (-2.31%) | 0.1721 | 0.161 | 656,852 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| RANI | 0.5101▼ | -0.0297 (-5.50%) | 0.5832 | 0.51 | 433,811 |
| RAY | 0.849▲ | +0.159 (+23.04%) | 0.85 | 0.63 | 7,339,617 |
| RAYA | 0.0465▼ | -0.0067 (-12.59%) | 0.0525 | 0.046 | 45,722,320 |
| RDZN | 0.9789▼ | -0.0049 (-0.50%) | 1.0299 | 0.97 | 204,732 |
| REE | 0.7108▼ | -0.0056 (-0.78%) | 0.7309 | 0.7001 | 53,086 |
| RELI | 0.9697▲ | +0.006 (+0.62%) | 0.9896 | 0.945 | 38,857 |
| RENB | 0.238▼ | -0.0155 (-6.11%) | 0.2638 | 0.2371 | 720,558 |
| RLYB | 0.5366▼ | -0.0236 (-4.21%) | 0.5711 | 0.5253 | 273,616 |
| RNXT | 0.96▲ | +0.012 (+1.27%) | 1.00 | 0.94 | 218,800 |
| RVP | 0.84▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 15,300 |
| RVPH | 0.45▼ | -0.01 (-2.17%) | 0.48 | 0.44 | 1,231,300 |
| RVSN | 0.4001▼ | -0.0146 (-3.52%) | 0.4269 | 0.3982 | 1,620,660 |
| RVYL | 0.2998▼ | -0.0143 (-4.55%) | 0.3128 | 0.2935 | 727,129 |
| RYDE | 0.291▼ | -0.009 (-3.00%) | 0.30 | 0.281 | 60,600 |
| SCNX | 0.975▼ | -0.045 (-4.41%) | 1.02 | 0.97 | 117,918 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SCYX | 0.8314▼ | -0.0184 (-2.17%) | 0.841 | 0.8161 | 61,685 |
| SDOT | 0.9225▼ | -0.0072 (-0.77%) | 0.9362 | 0.88 | 72,378 |
| SDST | 0.402▲ | +0.002 (+0.50%) | 0.42 | 0.393 | 528,400 |
| SENS | 0.4595▼ | -0.0005 (-0.11%) | 0.4685 | 0.4519 | 3,107,637 |
| SFHG | 0.718▼ | -0.007 (-0.97%) | 0.755 | 0.717 | 42,800 |
| SGBX | 0.179▼ | -0.0033 (-1.81%) | 0.185 | 0.1761 | 1,367,403 |
| SGMO | 0.52▼ | -0.0213 (-3.93%) | 0.544 | 0.5151 | 3,578,369 |
| SHOT | 0.426▲ | +0.0255 (+6.37%) | 0.4359 | 0.40 | 3,070,375 |
| SILO | 0.628▼ | -0.011 (-1.72%) | 0.64 | 0.62 | 59,400 |
| SJ | 0.6425▼ | -0.044 (-6.41%) | 0.677 | 0.5858 | 102,938 |
| SKK | 0.3986▼ | -0.0139 (-3.37%) | 0.4183 | 0.3903 | 6,344 |
| SKYQ | 0.483▼ | -0.001 (-0.21%) | 0.49 | 0.44 | 47,100 |
| SLNH | 0.474▲ | +0.0037 (+0.79%) | 0.4893 | 0.463 | 528,692 |
| SMSI | 0.7402▲ | +0.0147 (+2.03%) | 0.7579 | 0.73 | 91,285 |
| SMTK | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.66 | 492,900 |
| SNAL | 0.9254▼ | -0.0346 (-3.60%) | 0.974 | 0.9058 | 47,143 |
| SOHO | 0.7273▲ | +0.0069 (+0.96%) | 0.7338 | 0.71 | 57,771 |
| SONM | 0.584▼ | -0.016 (-2.67%) | 0.607 | 0.57 | 233,400 |
| SOWG | 0.76▲ | +0.05 (+7.04%) | 0.78 | 0.68 | 106,900 |
| SPHL | 0.4301▼ | -0.0451 (-9.49%) | 0.44 | 0.4001 | 13,828 |
| SQNS | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 4,165,300 |
| SRXH | 0.418▲ | +0.053 (+14.52%) | 0.449 | 0.385 | 79,036,000 |
| STAI | 0.423▼ | -0.008 (-1.86%) | 0.445 | 0.417 | 1,125,900 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| STEC | 0.709▲ | +0.039 (+5.82%) | 0.736 | 0.672 | 19,500 |
| STFS | 0.1483▲ | +0.0125 (+9.20%) | 0.1588 | 0.1369 | 23,737,167 |
| STKH | 0.7686▲ | +0.0684 (+9.77%) | 0.7901 | 0.6808 | 506,395 |
| STRO | 0.8571▼ | -0.0383 (-4.28%) | 0.9084 | 0.85 | 262,576 |
| STTK | 0.981▼ | -0.012 (-1.21%) | 1.01 | 0.971 | 120,500 |
| TDTH | 0.7295▼ | -0.0009 (-0.12%) | 0.75 | 0.7101 | 294,633 |
| TIRX | 0.5912▼ | -0.037 (-5.89%) | 0.6199 | 0.58 | 49,445 |
| TLIH | 0.5499▼ | -0.0256 (-4.45%) | 0.58 | 0.53 | 241,481 |
| TLPH | 0.54▼ | -0.0057 (-1.04%) | 0.57 | 0.53 | 202,100 |
| TMDE | 0.85▼ | -0.015 (-1.73%) | 0.86 | 0.834 | 18,400 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNMG | 0.416▼ | -0.005 (-1.19%) | 0.442 | 0.392 | 38,100 |
| TOMZ | 0.8239▼ | -0.0113 (-1.35%) | 0.84 | 0.8239 | 13,980 |
| TOON | 0.7915▲ | +0.002 (+0.25%) | 0.7951 | 0.78 | 153,250 |
| TOUR | 0.87▲ | +0.018 (+2.11%) | 0.8848 | 0.85 | 262,917 |
| TOVX | 0.41▼ | -0.0038 (-0.92%) | 0.4137 | 0.3938 | 142,838 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| TVGN | 0.91▲ | +0.0074 (+0.82%) | 0.93 | 0.8923 | 399,150 |
| UGRO | 0.4138▼ | -0.0043 (-1.03%) | 0.4264 | 0.39 | 77,252 |
| UONEK | 0.789▼ | -0.031 (-3.78%) | 0.789 | 0.785 | 2,546 |
| VCIG | 0.78▲ | +0.0151 (+1.97%) | 0.8198 | 0.7562 | 1,811,250 |
| VEEA | 0.59▼ | -0.03 (-4.84%) | 0.603 | 0.581 | 114,000 |
| VIVK | 0.7323▼ | -0.0123 (-1.65%) | 0.77 | 0.703 | 31,151 |
| VNRX | 0.69▲ | +0.0336 (+5.12%) | 0.69 | 0.64 | 104,300 |
| VRAX | 0.6058▼ | -0.0091 (-1.48%) | 0.624 | 0.595 | 262,078 |
| VRME | 0.8902▼ | -0.0244 (-2.67%) | 0.92 | 0.88 | 91,300 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| VYNE | 0.321▼ | -0.009 (-2.73%) | 0.328 | 0.316 | 680,400 |