Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 0.67▲ | +0.088 (+15.12%) | 0.673 | 0.55 | 1,617,032 |
| LGPS | 0.81▼ | -0.007 (-0.86%) | 0.85 | 0.80 | 103,900 |
| LIDR | 0.8954▼ | -0.0646 (-6.73%) | 1.03 | 0.88 | 1,954,788 |
| LIPO | 0.965▲ | +0.065 (+7.22%) | 0.965 | 0.90 | 4,600 |
| LIXT | 0.7146▼ | -0.0554 (-7.19%) | 0.7762 | 0.701 | 23,089 |
| LNKS | 0.549▼ | -0.019 (-3.35%) | 0.60 | 0.52 | 185,400 |
| LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
| LOBO | 0.53▲ | +0.03 (+6.00%) | 0.571 | 0.50 | 152,700 |
| LPSN | 0.9301▼ | -0.0402 (-4.14%) | 1.04 | 0.875 | 3,453,087 |
| LPTX | 0.2616▼ | -0.0181 (-6.47%) | 0.2914 | 0.2616 | 1,022,862 |
| LRHC | 0.138▼ | -0.0074 (-5.09%) | 0.144 | 0.138 | 1,966,700 |
| LSB | 0.919▼ | -0.026 (-2.75%) | 0.947 | 0.89 | 12,500 |
| LSH | 0.89▼ | -0.022 (-2.41%) | 0.91 | 0.851 | 4,500 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| LVO | 0.7315▼ | -0.0704 (-8.78%) | 0.8173 | 0.7315 | 9,482,540 |
| LXRX | 0.8209▼ | -0.1084 (-11.66%) | 0.9498 | 0.8209 | 18,545,683 |
| MAPS | 0.8688▼ | -0.0577 (-6.23%) | 0.95 | 0.8616 | 1,392,137 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MESA | 0.9604▲ | +0.0217 (+2.31%) | 0.9657 | 0.912 | 142,854 |
| MGLD | 0.789▼ | -0.1199 (-13.19%) | 0.9576 | 0.789 | 52,416 |
| MHUA | 0.4502▲ | +0.0102 (+2.32%) | 0.459 | 0.44 | 26,432 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MITQ | 0.6364▼ | -0.0476 (-6.96%) | 0.6805 | 0.6364 | 116,951 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| MKZR | 0.6657▼ | -0.0095 (-1.41%) | 0.6951 | 0.6301 | 29,718 |
| MLGO | 0.5606▼ | -0.0299 (-5.06%) | 0.6151 | 0.55 | 14,702,296 |
| MLSS | 0.73▼ | -0.03 (-3.95%) | 0.81 | 0.57 | 364,200 |
| MNY | 0.699▼ | -0.001 (-0.14%) | 0.72 | 0.68 | 40,342 |
| MOBX | 0.761▲ | +0.018 (+2.42%) | 0.84 | 0.7201 | 326,444 |
| MODD | 0.6789▲ | +0.0299 (+4.61%) | 0.6865 | 0.63 | 398,692 |
| MOVE | 0.6918▼ | -0.0237 (-3.31%) | 0.73 | 0.6701 | 52,335 |
| MPU | 0.80▼ | -0.16 (-16.67%) | 0.97 | 0.80 | 136,700 |
| MRSN | 0.291▼ | -0.034 (-10.46%) | 0.3388 | 0.291 | 15,831,405 |
| MSAI | 0.547▼ | -0.067 (-10.91%) | 0.61 | 0.517 | 201,994 |
| MSN | 0.39 | +0.00 (+0.00%) | 0.41 | 0.38 | 8,100 |
| MSS | 0.8875▲ | +0.0125 (+1.43%) | 0.8991 | 0.841 | 97,109 |
| MTNB | 0.9201▼ | -0.0219 (-2.32%) | 0.942 | 0.911 | 62,206 |
| MTVA | 0.63▼ | -0.05 (-7.35%) | 0.6951 | 0.63 | 175,859 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| MWG | 0.265▲ | +0.0149 (+5.96%) | 0.28 | 0.2503 | 44,598 |
| MYND | 0.9495▼ | -0.0005 (-0.05%) | 0.95 | 0.827 | 7,403 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NAUT | 0.6937▼ | -0.1133 (-14.04%) | 0.807 | 0.6937 | 5,729,010 |
| NBY | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 28,100 |
| NCEW | 0.98▲ | +0.005 (+0.51%) | 1.04 | 0.9451 | 260,405 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NCNA | 0.0859▲ | +0.0033 (+4.00%) | 0.0914 | 0.0818 | 69,419,476 |
| NDLS | 0.6075▼ | -0.1082 (-15.12%) | 0.7599 | 0.55 | 2,047,670 |
| NEHC | 0.514▲ | +0.03 (+6.20%) | 0.5153 | 0.4707 | 1,402,674 |
| NINE | 0.7001▼ | -0.0639 (-8.36%) | 0.7799 | 0.6955 | 2,059,643 |
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NMRA | 0.7569▼ | -0.0425 (-5.32%) | 0.8174 | 0.7569 | 10,854,038 |
| NMTC | 0.68▼ | -0.05 (-6.85%) | 0.73 | 0.6742 | 153,341 |
| NOTE | 0.4813▼ | -0.0506 (-9.51%) | 0.55 | 0.48 | 11,952,111 |
| NRGV | 0.6535▼ | -0.0752 (-10.32%) | 0.7433 | 0.6535 | 16,410,566 |
| NUWE | 0.2377▼ | -0.0203 (-7.87%) | 0.2479 | 0.226 | 2,484,317 |
| NVNI | 0.2966▼ | -0.001 (-0.34%) | 0.32 | 0.2915 | 946,440 |
| NVVE | 0.8713▼ | -0.0637 (-6.81%) | 0.935 | 0.855 | 910,368 |
| NXL | 0.92▼ | -0.08 (-8.00%) | 1.00 | 0.89 | 128,541 |
| NXPL | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.70 | 73,600 |
| NXTC | 0.45▼ | -0.01 (-2.17%) | 0.492 | 0.45 | 175,500 |
| OCGN | 0.9841▼ | -0.0459 (-4.46%) | 1.09 | 0.9841 | 48,311,151 |
| OESX | 0.625▼ | -0.055 (-8.09%) | 0.69 | 0.60 | 168,250 |
| ONCY | 0.7506▲ | +0.0306 (+4.25%) | 0.80 | 0.7422 | 1,599,351 |
| ONFO | 0.932▼ | -0.018 (-1.89%) | 0.97 | 0.9119 | 8,081 |
| ONMD | 0.515▼ | -0.0072 (-1.38%) | 0.5364 | 0.50 | 899,222 |
| OPAD | 0.9486▲ | +0.0186 (+2.00%) | 1.14 | 0.9486 | 1,294,074 |
| OPEN | 0.5584▲ | +0.0204 (+3.79%) | 0.5938 | 0.5387 | 182,521,980 |
| OPI | 0.21▼ | -0.0188 (-8.22%) | 0.2365 | 0.21 | 398,759 |
| OPTT | 0.4946▼ | -0.0246 (-4.74%) | 0.52 | 0.4915 | 3,453,630 |
| ORGN | 0.4809▼ | -0.0091 (-1.86%) | 0.495 | 0.46 | 1,747,164 |
| ORIS | 0.5359▼ | -0.0131 (-2.39%) | 0.5776 | 0.53 | 249,992 |
| ORKT | 0.4941▼ | -0.0159 (-3.12%) | 0.51 | 0.4701 | 120,973 |
| OST | 0.3497▼ | -0.2003 (-36.42%) | 0.46 | 0.2801 | 131,188,502 |
| OTRK | 0.5534▼ | -0.4192 (-43.10%) | 0.59 | 0.50 | 3,324,023 |
| OVID | 0.302▼ | -0.041 (-11.95%) | 0.3495 | 0.302 | 8,888,939 |
| PALI | 0.70▼ | -0.0138 (-1.93%) | 0.7226 | 0.6998 | 117,525 |
| PASG | 0.3311▲ | +0.0011 (+0.33%) | 0.36 | 0.3311 | 447,519 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.8401 | 0.84 | 2,014 |
| PC | 0.659▼ | -0.0115 (-1.72%) | 0.692 | 0.6301 | 530,852 |
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| PED | 0.667▲ | +0.0083 (+1.26%) | 0.68 | 0.65 | 131,800 |
| PET | 0.105▼ | -0.0081 (-7.16%) | 0.112 | 0.105 | 1,027,192 |
| PETZ | 0.9748▼ | -0.0002 (-0.02%) | 1.0761 | 0.97 | 10,855 |
| PHGE | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.4374 | 167,878 |
| PLAG | 0.90▲ | +0.0287 (+3.29%) | 0.92 | 0.80 | 133,100 |
| PLRZ | 0.739▲ | +0.034 (+4.82%) | 0.76 | 0.7134 | 445,438 |
| PMAX | 0.382▼ | -0.0174 (-4.36%) | 0.395 | 0.36 | 81,400 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 22,200 |
| PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
| POAI | 0.83▼ | -0.03 (-3.49%) | 0.889 | 0.81 | 155,800 |
| PRLD | 0.7853▼ | -0.0747 (-8.69%) | 0.86 | 0.77 | 1,849,761 |
| PROK | 0.6687▼ | -0.0542 (-7.50%) | 0.7421 | 0.6687 | 12,370,574 |
| PRPH | 0.367▲ | +0.0242 (+7.06%) | 0.3839 | 0.3459 | 1,463,038 |
| PRPL | 0.7062▼ | -0.0483 (-6.40%) | 0.7763 | 0.7062 | 7,542,728 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PSIG | 0.3792▲ | +0.0022 (+0.58%) | 0.3871 | 0.3607 | 40,211 |
| PSNYW | 0.14▼ | -0.008 (-5.41%) | 0.15 | 0.1383 | 79,998 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |