Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.39▲ | +0.0349 (+9.83%) | 0.395 | 0.3444 | 435,376 |
| MNTS | 0.84▼ | -0.106 (-11.21%) | 1.02 | 0.7982 | 6,672,554 |
| MOBX | 0.5395▼ | -0.0406 (-7.00%) | 0.5976 | 0.524 | 1,009,376 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MVIS | 0.944▼ | -0.036 (-3.67%) | 1.01 | 0.9363 | 2,451,748 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| NAKA | 0.40▼ | -0.0338 (-7.79%) | 0.4499 | 0.40 | 16,962,349 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NMTC | 0.6574▲ | +0.0724 (+12.38%) | 0.6598 | 0.5801 | 403,205 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NVNO | 0.3273▼ | -0.0247 (-7.02%) | 0.3599 | 0.3248 | 248,829 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXPL | 0.6547▼ | -0.0353 (-5.12%) | 0.695 | 0.6407 | 131,454 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| OFAL | 0.8078▲ | +0.0446 (+5.84%) | 0.8198 | 0.77 | 149,716 |
| OGEN | 0.914▼ | -0.016 (-1.72%) | 0.985 | 0.863 | 400,275 |
| OLB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 37,011 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| ONCY | 0.9931▼ | -0.0053 (-0.53%) | 1.04 | 0.9712 | 481,108 |
| ONFO | 0.8025▲ | +0.0015 (+0.19%) | 0.8174 | 0.79 | 26,482 |
| OPTT | 0.4225▼ | -0.0274 (-6.09%) | 0.455 | 0.4175 | 2,607,876 |
| ORGN | 0.4131▼ | -0.0299 (-6.75%) | 0.4493 | 0.412 | 1,468,144 |
| ORIS | 0.1159▼ | -0.0071 (-5.77%) | 0.12 | 0.1112 | 1,514,973 |
| OSRH | 0.64▼ | -0.0104 (-1.60%) | 0.6655 | 0.6329 | 177,984 |
| PASW | 0.6003▲ | +0.0218 (+3.77%) | 0.6151 | 0.5295 | 98,889 |
| PAVM | 0.33▼ | -0.02 (-5.71%) | 0.363 | 0.33 | 302,816 |
| PAVS | 0.0411▲ | +0.0066 (+19.13%) | 0.0467 | 0.0381 | 516,994,438 |
| PCLA | 0.2561▼ | -0.009 (-3.39%) | 0.2699 | 0.2513 | 196,528 |
| PCSA | 0.27▼ | -0.002 (-0.74%) | 0.28 | 0.26 | 603,993 |
| PDSB | 0.9741▼ | -0.0359 (-3.55%) | 1.02 | 0.9591 | 536,289 |
| PED | 0.54▼ | -0.011 (-2.00%) | 0.5667 | 0.54 | 54,609 |
| PFSA | 0.1525▼ | -0.0235 (-13.35%) | 0.174 | 0.151 | 8,834,194 |
| PMNT | 0.508▲ | +0.0081 (+1.62%) | 0.51 | 0.4792 | 106,949 |
| PN | 0.8067▲ | +0.0517 (+6.85%) | 0.90 | 0.755 | 335,660 |
| POM | 0.4221▲ | +0.0377 (+9.81%) | 0.52 | 0.3674 | 4,356,008 |
| PPBT | 0.7516▼ | -0.0704 (-8.56%) | 0.7989 | 0.73 | 510,799 |
| PPCB | 0.7884▼ | -0.0183 (-2.27%) | 0.7999 | 0.7621 | 15,586 |
| PRFX | 0.9704▼ | -0.0596 (-5.79%) | 1.03 | 0.9353 | 164,147 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PRPL | 0.8232▼ | -0.0195 (-2.31%) | 0.8699 | 0.8026 | 172,092 |
| PRTS | 0.4143▼ | -0.0157 (-3.65%) | 0.44 | 0.4085 | 1,130,671 |
| PSTV | 0.6838▼ | -0.0362 (-5.03%) | 0.7554 | 0.6643 | 5,931,476 |
| PTHL | 0.53▼ | -0.024 (-4.33%) | 0.5499 | 0.53 | 11,641 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PW | 1.00▲ | +0.03 (+3.09%) | 1.10 | 0.95 | 419,596 |
| RBNE | 0.8283▼ | -0.0397 (-4.57%) | 0.8906 | 0.8282 | 244,910 |
| REE | 0.775▲ | +0.025 (+3.33%) | 0.8223 | 0.735 | 70,486 |
| REI | 0.8785▼ | -0.0135 (-1.51%) | 0.90 | 0.8603 | 1,715,268 |
| RELI | 0.6628▼ | -0.0242 (-3.52%) | 0.70 | 0.65 | 123,887 |
| RLYB | 0.732▼ | -0.0095 (-1.28%) | 0.7415 | 0.721 | 40,537 |
| RMTI | 0.9248▼ | -0.0237 (-2.50%) | 0.9735 | 0.9201 | 146,066 |
| RNXT | 0.96▼ | -0.033 (-3.32%) | 0.9965 | 0.9469 | 157,758 |
| RPGL | 0.5163▼ | -0.0397 (-7.14%) | 0.5371 | 0.4735 | 303,870 |
| RVP | 0.8231▼ | -0.0069 (-0.83%) | 0.8369 | 0.82 | 19,961 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |
| RVSN | 0.3542▼ | -0.0033 (-0.92%) | 0.3703 | 0.345 | 669,843 |
| RVYL | 0.317▼ | -0.0084 (-2.58%) | 0.3353 | 0.3131 | 529,648 |
| RYDE | 0.4573▼ | -0.0117 (-2.49%) | 0.4699 | 0.451 | 28,304 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SCNX | 0.6054▼ | -0.0006 (-0.10%) | 0.6266 | 0.581 | 704,465 |
| SCWO | 0.2784▲ | +0.0084 (+3.11%) | 0.30 | 0.27 | 815,049 |
| SCYX | 0.6459▲ | +0.0011 (+0.17%) | 0.6549 | 0.6346 | 284,209 |
| SELX | 0.65▲ | +0.049 (+8.15%) | 0.7943 | 0.623 | 11,354 |
| SFHG | 0.6822▲ | +0.0172 (+2.59%) | 0.693 | 0.6624 | 81,376 |
| SFWL | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.775 | 5,009 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SGLY | 0.611▼ | -0.0032 (-0.52%) | 0.638 | 0.6034 | 9,429 |
| SGMO | 0.45▼ | -0.0091 (-1.98%) | 0.4682 | 0.4496 | 4,438,592 |
| SGRP | 0.855▼ | -0.0051 (-0.59%) | 0.8655 | 0.8493 | 93,889 |
| SILO | 0.4344▼ | -0.0106 (-2.38%) | 0.4599 | 0.424 | 178,239 |
| SJ | 0.58▼ | -0.01 (-1.69%) | 0.615 | 0.55 | 59,195 |
| SKK | 0.3067▼ | -0.009 (-2.85%) | 0.325 | 0.3036 | 177,500 |
| SKYQ | 0.363▼ | -0.002 (-0.55%) | 0.3725 | 0.343 | 66,919 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SMSI | 0.6225▲ | +0.0115 (+1.88%) | 0.6284 | 0.6014 | 52,961 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SNAL | 0.9001▼ | -0.05 (-5.26%) | 0.9595 | 0.90 | 24,522 |
| SOWG | 0.545▼ | -0.015 (-2.68%) | 0.575 | 0.5226 | 66,062 |
| SRXH | 0.461▲ | +0.0815 (+21.48%) | 0.49 | 0.3779 | 925,631 |
| STAI | 0.2608▼ | -0.0347 (-11.74%) | 0.294 | 0.2383 | 2,420,713 |
| STAK | 0.4743▲ | +0.0163 (+3.56%) | 0.4743 | 0.415 | 39,626 |
| STEC | 0.8973▲ | +0.0053 (+0.59%) | 0.9782 | 0.87 | 33,328 |
| STFS | 0.1172▼ | -0.013 (-9.98%) | 0.13 | 0.1025 | 2,560,280 |
| SXTP | 0.8537▼ | -0.0203 (-2.32%) | 0.90 | 0.848 | 94,402 |