Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| LAB | 0.9184▼ | -0.0194 (-2.07%) | 0.9657 | 0.9052 | 1,246,824 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LEXX | 0.6466▲ | +0.0316 (+5.14%) | 0.65 | 0.5801 | 53,885 |
| LFT | 0.9441▲ | +0.0151 (+1.63%) | 0.9474 | 0.93 | 88,759 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LGO | 0.7301▼ | -0.0148 (-1.99%) | 0.7426 | 0.6999 | 787,882 |
| LGPS | 0.8309▲ | +0.0387 (+4.89%) | 0.8469 | 0.7936 | 101,675 |
| LGVN | 0.675▲ | +0.0245 (+3.77%) | 0.68 | 0.6601 | 108,863 |
| LIMN | 0.1144▼ | -0.0086 (-6.99%) | 0.1148 | 0.106 | 3,107,787 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LOBO | 0.716▲ | +0.0054 (+0.76%) | 0.735 | 0.7038 | 34,345 |
| LOOP | 0.82▲ | +0.0173 (+2.16%) | 0.8888 | 0.8004 | 18,594 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LUCD | 1.00▲ | +0.0098 (+0.99%) | 1.01 | 0.9722 | 827,612 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| MAMO | 0.9349▲ | +0.0089 (+0.96%) | 0.944 | 0.9201 | 30,314 |
| MATH | 0.991▲ | +0.007 (+0.71%) | 1.0066 | 0.99 | 33,298 |
| MBIO | 0.7036▼ | -0.0363 (-4.91%) | 0.737 | 0.69 | 61,796 |
| MDCX | 0.4076▼ | -0.0149 (-3.53%) | 0.435 | 0.3954 | 794,330 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MERC | 0.6416▲ | +0.0401 (+6.67%) | 0.6463 | 0.595 | 672,131 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MGRX | 0.365▼ | -0.0092 (-2.46%) | 0.3898 | 0.365 | 70,715 |
| MIRA | 0.9245▲ | +0.0045 (+0.49%) | 0.95 | 0.904 | 96,802 |
| MITQ | 0.59▼ | -0.0074 (-1.24%) | 0.5982 | 0.5708 | 11,048 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MMA | 0.514▼ | -0.001 (-0.19%) | 0.5311 | 0.51 | 77,746 |
| MNY | 0.9345▼ | -0.0004 (-0.04%) | 0.935 | 0.90 | 6,761 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MREO | 0.335▲ | +0.0108 (+3.33%) | 0.34 | 0.31 | 1,348,374 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MSN | 0.368▲ | +0.0039 (+1.07%) | 0.3796 | 0.362 | 43,112 |
| MSS | 0.635▲ | +0.018 (+2.92%) | 0.64 | 0.5854 | 285,694 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MVIS | 0.3838▼ | -0.0162 (-4.05%) | 0.3999 | 0.383 | 4,285,620 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| MYPS | 0.7541▲ | +0.0463 (+6.54%) | 0.7636 | 0.7078 | 827,355 |
| MYSZ | 0.479 | +0.00 (+0.00%) | 0.479 | 0.456 | 8,528 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NEON | 0.8924▲ | +0.0571 (+6.84%) | 0.91 | 0.8353 | 92,525 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NRDY | 0.9256▲ | +0.0174 (+1.92%) | 0.9473 | 0.8981 | 318,232 |
| NRSN | 0.7285▲ | +0.0086 (+1.19%) | 0.73 | 0.71 | 56,151 |
| NSPR | 0.72▲ | +0.0079 (+1.11%) | 0.72 | 0.6701 | 159,047 |
| NVX | 0.472▲ | +0.0241 (+5.38%) | 0.4723 | 0.4511 | 534,059 |
| NWGL | 0.294▼ | -0.001 (-0.34%) | 0.31 | 0.285 | 325,215 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NXGL | 0.5179▲ | +0.0036 (+0.70%) | 0.5519 | 0.5102 | 45,923 |
| NXL | 0.4607▲ | +0.0087 (+1.92%) | 0.476 | 0.4106 | 240,318 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| OBAI | 0.6586▲ | +0.0034 (+0.52%) | 0.6802 | 0.6223 | 928,405 |
| OFAL | 0.1724▲ | +0.0016 (+0.94%) | 0.1783 | 0.1722 | 243,357 |
| OGEN | 0.5861▲ | +0.0097 (+1.68%) | 0.5957 | 0.5794 | 10,620 |
| OGI | 0.9665▼ | -0.0144 (-1.47%) | 0.9919 | 0.95 | 231,124 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| ONCO | 0.9395▼ | -0.0455 (-4.62%) | 0.99 | 0.9356 | 90,708 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| ONMD | 0.762▲ | +0.0036 (+0.47%) | 0.77 | 0.7204 | 86,478 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| ORBS | 0.6825▼ | -0.0095 (-1.37%) | 0.75 | 0.6825 | 9,147,948 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| PAPL | 0.9475▼ | -0.0027 (-0.28%) | 0.96 | 0.9151 | 23,801 |
| PASW | 0.1568▲ | +0.0045 (+2.95%) | 0.1626 | 0.1567 | 70,584 |
| PBK | 0.6724▼ | -0.0096 (-1.41%) | 0.6797 | 0.65 | 261,239 |
| PDSB | 0.7739▼ | -0.0133 (-1.69%) | 0.7936 | 0.7403 | 303,977 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PMCB | 0.6965▼ | -0.0035 (-0.50%) | 0.7248 | 0.6874 | 53,074 |
| PMEC | 0.62▼ | -0.009 (-1.43%) | 0.62 | 0.62 | 485 |
| PMI | 0.154▼ | -0.014 (-8.33%) | 0.1665 | 0.1509 | 1,381,768 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| PROP | 0.729▼ | -0.075 (-9.33%) | 0.79 | 0.7247 | 1,324,383 |
| PRPL | 0.3284▼ | -0.009 (-2.67%) | 0.3366 | 0.3211 | 186,973 |
| PRSO | 0.8118▼ | -0.0105 (-1.28%) | 0.835 | 0.7935 | 221,893 |
| PRZO | 0.5282▲ | +0.0133 (+2.58%) | 0.5359 | 0.50 | 212,785 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| RANI | 0.6872▼ | -0.011 (-1.58%) | 0.7264 | 0.6716 | 793,594 |
| RCON | 0.4245▲ | +0.0135 (+3.28%) | 0.464 | 0.406 | 22,061 |
| RCT | 0.2401▼ | -0.0159 (-6.21%) | 0.2597 | 0.2332 | 775,115 |
| RDHL | 0.695▼ | -0.0065 (-0.93%) | 0.7598 | 0.69 | 36,565 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REFR | 0.5508▲ | +0.0171 (+3.20%) | 0.5886 | 0.5301 | 57,646 |
| REKR | 0.695▲ | +0.0271 (+4.06%) | 0.71 | 0.6743 | 1,051,467 |
| REVB | 1.00▲ | +0.025 (+2.56%) | 1.00 | 0.98 | 19,915 |
| RIME | 0.5125▼ | -0.0025 (-0.49%) | 0.5598 | 0.4901 | 173,384 |