Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLYB | 0.56▲ | +0.0081 (+1.47%) | 0.5686 | 0.5425 | 160,536 |
| RVPH | 0.52▼ | -0.0153 (-2.86%) | 0.5245 | 0.471 | 11,203,852 |
| RVSN | 0.5131▼ | -0.0253 (-4.70%) | 0.5559 | 0.48 | 2,364,971 |
| RVYL | 0.3217▲ | +0.0008 (+0.25%) | 0.33 | 0.3008 | 1,447,744 |
| RYDE | 0.575▲ | +0.0395 (+7.38%) | 0.5798 | 0.5331 | 245,761 |
| SCKT | 0.9834▲ | +0.0354 (+3.73%) | 0.986 | 0.92 | 16,585 |
| SCNX | 0.515▲ | +0.006 (+1.18%) | 0.556 | 0.461 | 2,108,600 |
| SCWO | 0.38▼ | -0.0131 (-3.33%) | 0.43 | 0.36 | 5,945,300 |
| SCYX | 0.78▲ | +0.01 (+1.30%) | 0.8028 | 0.7506 | 379,840 |
| SELX | 0.8724▼ | -0.0391 (-4.29%) | 0.8902 | 0.81 | 7,780 |
| SFHG | 0.604▲ | +0.004 (+0.67%) | 0.612 | 0.604 | 45,100 |
| SFWL | 0.98 | +0.00 (+0.00%) | 0.995 | 0.98 | 2,595 |
| SGLY | 0.83▲ | +0.015 (+1.84%) | 0.8492 | 0.77 | 139,298 |
| SGMO | 0.6445▼ | -0.0305 (-4.52%) | 0.69 | 0.6338 | 4,011,005 |
| SILO | 0.575▲ | +0.01 (+1.77%) | 0.577 | 0.555 | 215,500 |
| SJ | 0.5171▼ | -0.0269 (-4.94%) | 0.53 | 0.493 | 12,837 |
| SKK | 0.3673▼ | -0.0109 (-2.88%) | 0.3778 | 0.362 | 80,363 |
| SKYQ | 0.434▼ | -0.006 (-1.36%) | 0.443 | 0.42 | 357,300 |
| SMSI | 0.715▲ | +0.0053 (+0.75%) | 0.7331 | 0.70 | 278,716 |
| SMX | 0.7801▼ | -0.3799 (-32.75%) | 1.20 | 0.7512 | 5,258,557 |
| SMXT | 0.984▼ | -0.046 (-4.47%) | 1.03 | 0.95 | 182,400 |
| SOHO | 0.8848▲ | +0.0108 (+1.24%) | 0.9165 | 0.872 | 98,710 |
| SONM | 0.701▼ | -0.236 (-25.19%) | 0.785 | 0.65 | 3,094,200 |
| SOWG | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 696,100 |
| SPHL | 0.5363▼ | -0.0489 (-8.36%) | 0.58 | 0.5138 | 227,245 |
| SRXH | 0.331▲ | +0.004 (+1.22%) | 0.3365 | 0.3171 | 302,133 |
| STAI | 0.5339▼ | -0.0443 (-7.66%) | 0.5855 | 0.5251 | 2,193,055 |
| STAK | 0.7602▼ | -0.0197 (-2.53%) | 0.765 | 0.7515 | 88,069 |
| STFS | 0.20▲ | +0.0058 (+2.99%) | 0.214 | 0.1784 | 9,341,796 |
| TDIC | 0.593▼ | -0.007 (-1.17%) | 0.60 | 0.551 | 530,800 |
| TDTH | 0.7943▲ | +0.0443 (+5.91%) | 0.8196 | 0.734 | 253,643 |
| TGHL | 0.82▲ | +0.044 (+5.67%) | 0.89 | 0.66 | 568,000 |
| TGL | 0.801▼ | -0.048 (-5.65%) | 0.87 | 0.801 | 203,500 |
| TIRX | 0.9083▲ | +0.0278 (+3.16%) | 0.939 | 0.88 | 29,565 |
| TLIH | 0.452▲ | +0.001 (+0.22%) | 0.458 | 0.441 | 67,900 |
| TMDE | 0.80▲ | +0.0159 (+2.03%) | 0.801 | 0.77 | 13,557 |
| TNMG | 0.309▼ | -0.015 (-4.63%) | 0.327 | 0.303 | 1,235,700 |
| TOMZ | 0.9061▲ | +0.0136 (+1.52%) | 0.95 | 0.88 | 35,061 |
| TOON | 0.81▼ | -0.0346 (-4.10%) | 0.868 | 0.802 | 710,700 |
| TOUR | 0.8464▼ | -0.0005 (-0.06%) | 0.86 | 0.81 | 70,284 |
| TOVX | 0.30▼ | -0.033 (-9.91%) | 0.33 | 0.29 | 4,747,800 |
| TRIB | 0.96▼ | -0.07 (-6.80%) | 1.02 | 0.96 | 47,000 |
| TRX | 0.7068▼ | -0.0696 (-8.96%) | 0.735 | 0.6801 | 2,157,959 |
| TVGN | 0.6739▼ | -0.0274 (-3.91%) | 0.6998 | 0.672 | 286,450 |
| UGRO | 0.345▼ | -0.029 (-7.75%) | 0.37 | 0.322 | 725,600 |
| UK | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 14,978 |
| UONEK | 0.62▼ | -0.02 (-3.13%) | 0.66 | 0.62 | 3,169 |
| USBC | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.84 | 241,100 |
| VEEA | 0.724▼ | -0.046 (-5.97%) | 0.78 | 0.715 | 213,600 |
| VIVK | 0.2284▲ | +0.0017 (+0.75%) | 0.2385 | 0.2021 | 15,169,216 |
| VNRX | 0.4301▼ | -0.0199 (-4.42%) | 0.465 | 0.4252 | 630,837 |
| VNTG | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9518 | 460,274 |
| VRAX | 0.64▼ | -0.017 (-2.59%) | 0.659 | 0.63 | 68,600 |
| VSEE | 0.9452▲ | +0.4572 (+93.69%) | 0.9946 | 0.5601 | 261,909,119 |
| VYNE | 0.363▼ | -0.013 (-3.46%) | 0.38 | 0.353 | 1,295,400 |
| WCT | 0.308▼ | -0.0129 (-4.02%) | 0.325 | 0.30 | 288,278 |
| WFF | 0.776▼ | -0.0652 (-7.75%) | 0.81 | 0.762 | 115,026 |
| WGRX | 0.3588▼ | -0.0707 (-16.46%) | 0.4295 | 0.3522 | 1,502,442 |
| WORX | 0.354▲ | +0.08 (+29.20%) | 0.37 | 0.265 | 19,008,300 |
| WTO | 0.0666▲ | +0.0019 (+2.94%) | 0.0669 | 0.0564 | 25,740,845 |
| XBP | 0.4856▼ | -0.0104 (-2.10%) | 0.5031 | 0.47 | 881,837 |
| XHG | 0.97▼ | -0.0799 (-7.61%) | 1.0399 | 0.97 | 17,101 |
| XHLD | 0.2599▼ | -0.0131 (-4.80%) | 0.2789 | 0.2553 | 650,565 |
| XLO | 0.755▲ | +0.0013 (+0.17%) | 0.794 | 0.75 | 382,600 |
| XPL | 0.6927▼ | -0.0345 (-4.74%) | 0.74 | 0.6751 | 648,575 |
| XRTX | 0.7247▼ | -0.0253 (-3.37%) | 0.799 | 0.7128 | 1,621,626 |
| XTNT | 0.78▲ | +0.0199 (+2.62%) | 0.8386 | 0.74 | 384,361 |
| XWEL | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.97 | 22,300 |
| YDKG | 0.06▲ | +0.02 (+50.00%) | 0.07 | 0.05 | 820,313,600 |
| YGMZ | 0.185▼ | -0.026 (-12.32%) | 0.197 | 0.172 | 5,391,700 |
| YHC | 0.852▼ | -0.0158 (-1.82%) | 0.915 | 0.831 | 451,000 |
| YYAI | 0.0809▼ | -0.0192 (-19.18%) | 0.10 | 0.067 | 641,342,863 |
| YYGH | 0.2929▲ | +0.0001 (+0.03%) | 0.2943 | 0.2851 | 373,943 |
| ZBAO | 0.9895▼ | -0.0105 (-1.05%) | 1.01 | 0.979 | 10,489 |
| ZCMD | 0.745▲ | +0.047 (+6.73%) | 0.828 | 0.672 | 747,500 |
| ZDAI | 0.5348▼ | -0.0002 (-0.04%) | 0.5348 | 0.5109 | 24,337 |
| ZJYL | 0.347▲ | +0.009 (+2.66%) | 0.37 | 0.33 | 99,400 |
| ZTEK | 0.85▼ | -0.01 (-1.16%) | 0.90 | 0.81 | 68,100 |