Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9749 | 4,022 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LOOP | 0.5204▼ | -0.013 (-2.44%) | 0.5641 | 0.5102 | 229,678 |
| LOT | 0.884▼ | -0.0615 (-6.50%) | 0.956 | 0.884 | 95,071 |
| LUCD | 0.7857▲ | +0.0053 (+0.68%) | 0.8001 | 0.7663 | 2,402,878 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LX | 0.7478▼ | -0.0676 (-8.29%) | 0.8125 | 0.7333 | 7,545,299 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MASK | 0.9286▼ | -0.0213 (-2.24%) | 0.96 | 0.90 | 1,330,507 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| MBRX | 0.7731▼ | -0.0069 (-0.88%) | 0.799 | 0.7501 | 424,637 |
| MCRP | 0.8049▲ | +0.0048 (+0.60%) | 0.8593 | 0.7869 | 103,456 |
| MDCX | 0.1703▼ | -0.0003 (-0.18%) | 0.1755 | 0.158 | 3,014,892 |
| MDXH | 0.63▼ | -0.0417 (-6.21%) | 0.6815 | 0.62 | 275,737 |
| MERC | 0.38▼ | -0.0044 (-1.14%) | 0.41 | 0.38 | 1,603,400 |
| MGRX | 0.476▲ | +0.031 (+6.97%) | 0.4799 | 0.3951 | 1,590,112 |
| MIMI | 0.8165▼ | -0.054 (-6.20%) | 0.8817 | 0.80 | 357,754 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MIST | 0.9158▼ | -0.0038 (-0.41%) | 0.94 | 0.8964 | 562,357 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MLSS | 0.4075▼ | -0.0168 (-3.96%) | 0.4486 | 0.4075 | 98,335 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MNY | 0.74▼ | -0.0325 (-4.21%) | 0.7651 | 0.74 | 95,406 |
| MOBX | 0.9237▼ | -0.0122 (-1.30%) | 0.9484 | 0.8818 | 915,263 |
| MREO | 0.303▲ | +0.0129 (+4.45%) | 0.31 | 0.28 | 2,548,308 |
| MRM | 0.7804▲ | +0.0281 (+3.74%) | 0.7848 | 0.7536 | 1,760 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MSC | 0.99 | +0.00 (+0.00%) | 1.08 | 0.9898 | 81,363 |
| MSN | 0.4816▼ | -0.0033 (-0.68%) | 0.4937 | 0.4601 | 286,242 |
| MTNB | 0.1604▼ | -0.0026 (-1.60%) | 0.169 | 0.158 | 425,487 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MYPS | 0.4716▼ | -0.0132 (-2.72%) | 0.486 | 0.4567 | 470,651 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NEON | 0.82▼ | -0.0006 (-0.07%) | 0.85 | 0.82 | 23,400 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NIXX | 0.3738▼ | -0.0084 (-2.20%) | 0.4053 | 0.3181 | 232,924 |
| NMRA | 0.73▼ | -0.02 (-2.67%) | 0.7642 | 0.71 | 3,880,632 |
| NNOX | 0.7341▼ | -0.0499 (-6.36%) | 0.8097 | 0.7341 | 876,227 |
| NSPR | 0.77▲ | +0.013 (+1.72%) | 0.82 | 0.76 | 19,900 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NVNI | 0.90▼ | -0.0286 (-3.08%) | 0.95 | 0.8708 | 33,243 |
| NXGL | 0.2658▲ | +0.0068 (+2.63%) | 0.2838 | 0.2512 | 151,426 |
| OBAI | 0.2766▼ | -0.0127 (-4.39%) | 0.289 | 0.2675 | 249,539 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.594 | 0.56 | 191,902 |
| OGEN | 0.48▼ | -0.028 (-5.51%) | 0.52 | 0.48 | 43,000 |
| OLB | 0.204▲ | +0.0007 (+0.34%) | 0.204 | 0.1861 | 648,298 |
| OMEX | 0.745▲ | +0.0072 (+0.98%) | 0.75 | 0.711 | 171,100 |
| ONCO | 0.6551▼ | -0.0103 (-1.55%) | 0.6739 | 0.6505 | 142,616 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.7775 | 0.7553 | 491,329 |
| ONFO | 0.8212▼ | -0.0407 (-4.72%) | 0.8619 | 0.82 | 69,276 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| OTLK | 0.6526▼ | -0.0284 (-4.17%) | 0.70 | 0.6526 | 5,566,936 |
| PAPL | 0.8723▼ | -0.0556 (-5.99%) | 0.93 | 0.8605 | 119,797 |
| PARA | 0.9298▼ | -0.0043 (-0.46%) | 0.96 | 0.906 | 111,483 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PBK | 0.287▲ | +0.0135 (+4.94%) | 0.2996 | 0.2846 | 537,950 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PHGE | 0.706▲ | +0.025 (+3.67%) | 0.749 | 0.64 | 459,565 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| PNBK | 0.97▲ | +0.0077 (+0.80%) | 0.99 | 0.93 | 299,200 |
| POAS | 0.164▼ | -0.001 (-0.61%) | 0.173 | 0.1571 | 251,385 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| PPCB | 0.6448▼ | -0.0075 (-1.15%) | 0.6448 | 0.64 | 37,186 |
| PROP | 0.4261▲ | +0.0277 (+6.95%) | 0.4261 | 0.3999 | 719,780 |
| PRSO | 0.458▼ | -0.024 (-4.98%) | 0.4999 | 0.458 | 178,094 |
| PRZO | 0.682▼ | -0.0229 (-3.25%) | 0.72 | 0.6723 | 336,078 |
| PWCM | 0.98▲ | +0.0583 (+6.33%) | 1.035 | 0.87 | 183,628 |
| QCLS | 0.7633▲ | +0.0033 (+0.43%) | 0.8964 | 0.703 | 4,358,514 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QSI | 0.7451▼ | -0.0249 (-3.23%) | 0.8015 | 0.74 | 1,706,623 |
| QTEX | 0.88▲ | +0.0098 (+1.13%) | 0.90 | 0.84 | 1,097,788 |
| RAIN | 0.6653▼ | -0.017 (-2.49%) | 0.7195 | 0.6492 | 78,360 |
| RANI | 0.862▲ | +0.0104 (+1.22%) | 0.862 | 0.8202 | 382,483 |
| RCT | 0.2025▲ | +0.0001 (+0.05%) | 0.2087 | 0.1929 | 418,864 |
| RDGT | 0.91▼ | -0.0101 (-1.10%) | 0.94 | 0.90 | 38,700 |
| RDHL | 0.5683▼ | -0.0245 (-4.13%) | 0.59 | 0.56 | 80,587 |
| REBN | 0.8295▼ | -0.0046 (-0.55%) | 0.879 | 0.7815 | 22,656 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REKR | 0.4349▲ | +0.0052 (+1.21%) | 0.44 | 0.4072 | 2,190,316 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| REVB | 0.9304▼ | -0.0196 (-2.06%) | 0.9845 | 0.9304 | 15,794 |
| RIME | 0.22▲ | +0.003 (+1.38%) | 0.23 | 0.20 | 1,308,200 |
| RITR | 0.0038▼ | -0.0001 (-2.56%) | 0.0089 | 0.0035 | 1,253,221 |
| RKDA | 0.454▼ | -0.0235 (-4.92%) | 0.4989 | 0.4433 | 46,553 |
| RKTO | 0.79 | +0.00 (+0.00%) | 0.81 | 0.77 | 182,880 |
| RMCF | 0.8784▲ | +0.0184 (+2.14%) | 0.888 | 0.8612 | 19,647 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| RVP | 0.72▲ | +0.0156 (+2.21%) | 0.72 | 0.68 | 12,300 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| RYET | 0.8479▼ | -0.0421 (-4.73%) | 0.91 | 0.8106 | 65,276 |
| SACH | 0.96▲ | +0.0001 (+0.01%) | 0.96 | 0.95 | 79,073 |
| SAFX | 0.4734▲ | +0.0134 (+2.91%) | 0.5099 | 0.45 | 4,020,409 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |