Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| NAAS | 0.5403▼ | -0.0809 (-13.02%) | 0.5799 | 0.5165 | 2,489,089 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| MMV | 0.54▲ | +0.0372 (+7.40%) | 0.54 | 0.507 | 28,293 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| ORGS | 0.53▼ | -0.0357 (-6.31%) | 0.5313 | 0.53 | 8,450 |
| BCLI | 0.528▲ | +0.044 (+9.09%) | 0.528 | 0.467 | 567,771 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| TELL | 0.5215▲ | +0.0165 (+3.27%) | 0.5389 | 0.5046 | 23,435,785 |
| OMH | 0.521▼ | -0.001 (-0.19%) | 0.521 | 0.521 | 0 |
| ASNS | 0.52▼ | -0.0262 (-4.80%) | 0.52 | 0.52 | 5,576 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| GCTK | 0.516▲ | +0.022 (+4.45%) | 0.516 | 0.481 | 91,542 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| PPBT | 0.514▲ | +0.014 (+2.80%) | 0.514 | 0.514 | 0 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| BIVI | 0.4998▲ | +0.0049 (+0.99%) | 0.5076 | 0.4855 | 538,945 |
| GORO | 0.4972▼ | -0.0121 (-2.38%) | 0.4982 | 0.491 | 486,050 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| AMWL | 0.4884▲ | +0.0097 (+2.03%) | 0.4895 | 0.4665 | 966,696 |
| ELBM | 0.488▲ | +0.0012 (+0.25%) | 0.488 | 0.485 | 25,684 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| FTCI | 0.4822▼ | -0.0234 (-4.63%) | 0.5067 | 0.473 | 398,574 |
| RDHL | 0.4818▲ | +0.0218 (+4.74%) | 0.4818 | 0.46 | 517,830 |
| SQNS | 0.48▼ | -0.007 (-1.44%) | 0.499 | 0.48 | 119,664 |
| ILAG | 0.479▼ | -0.0085 (-1.74%) | 0.479 | 0.471 | 37,039 |
| WWR | 0.4777▼ | -0.0023 (-0.48%) | 0.488 | 0.475 | 100,587 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| NXU | 0.4645▲ | +0.0145 (+3.22%) | 0.4679 | 0.441 | 294,331 |
| DYNT | 0.464▲ | +0.027 (+6.18%) | 0.464 | 0.464 | 0 |
| SLRX | 0.459▲ | +0.001 (+0.22%) | 0.459 | 0.459 | 20,063 |
| TRX | 0.4559▼ | -0.004 (-0.87%) | 0.4568 | 0.4559 | 130,147 |
| SPGC | 0.453▼ | -0.0169 (-3.60%) | 0.453 | 0.451 | 30,013 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| MOVE | 0.441▼ | -0.028 (-5.97%) | 0.453 | 0.441 | 93,122 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| AQMS | 0.4353▲ | +0.0344 (+8.58%) | 0.4502 | 0.4042 | 2,097,601 |
| AKLI | 0.4341▲ | +0.0014 (+0.32%) | 0.44 | 0.4341 | 99,253 |
| DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
| CVKD | 0.4301▼ | -0.0133 (-3.00%) | 0.439 | 0.4301 | 85,058 |
| FURY | 0.426▲ | +0.0046 (+1.09%) | 0.426 | 0.411 | 113,873 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| AZ | 0.4203▼ | -0.0206 (-4.67%) | 0.44 | 0.416 | 28,566 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| GNS | 0.4187▼ | -0.0383 (-8.38%) | 0.424 | 0.4088 | 10,515,000 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| TRVN | 0.418▼ | -0.0021 (-0.50%) | 0.418 | 0.391 | 38,596 |
| GRI | 0.4121▲ | +0.0114 (+2.85%) | 0.42 | 0.4074 | 84,211 |
| SSKN | 0.41▼ | -0.01 (-2.38%) | 0.41 | 0.41 | 0 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| NCL | 0.4067▼ | -0.0083 (-2.00%) | 0.4098 | 0.4067 | 85,298 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| VIRI | 0.403▼ | -0.0035 (-0.86%) | 0.403 | 0.3922 | 19,543 |
| AIM | 0.4016▲ | +0.002 (+0.50%) | 0.4016 | 0.3898 | 281,351 |
| KWE | 0.4006▲ | +0.0006 (+0.15%) | 0.415 | 0.3627 | 665,843 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| BFI | 0.3999▼ | -0.0071 (-1.74%) | 0.3999 | 0.3999 | 1,432 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| BCDA | 0.3983▼ | -0.0016 (-0.40%) | 0.4005 | 0.3963 | 149,372 |
| JZXN | 0.3981▲ | +0.0186 (+4.90%) | 0.3981 | 0.395 | 153,385 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| CRKN | 0.3943▲ | +0.3481 (+753.46%) | 0.5113 | 0.065 | 2,143,382,025 |
| SRFM | 0.3926▼ | -0.0203 (-4.92%) | 0.3926 | 0.3926 | 220,235 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| BETR | 0.3913▼ | -0.0038 (-0.96%) | 0.4018 | 0.3902 | 842,063 |
| FRZA | 0.391▼ | -0.0106 (-2.64%) | 0.391 | 0.391 | 35,185 |
| GLMD | 0.39▲ | +0.0061 (+1.59%) | 0.39 | 0.39 | 26,324 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| ASST | 0.3848▲ | +0.0049 (+1.29%) | 0.3848 | 0.3753 | 23,735 |
| VSME | 0.381▲ | +0.0011 (+0.29%) | 0.384 | 0.381 | 153,626 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| OMIC | 0.379▼ | -0.001 (-0.26%) | 0.382 | 0.3588 | 195,264 |
| KULR | 0.3735▼ | -0.0931 (-19.95%) | 0.407 | 0.337 | 8,271,565 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| THAR | 0.368▲ | +0.0066 (+1.83%) | 0.368 | 0.3559 | 450,469 |
| LYRA | 0.3679▲ | +0.0121 (+3.40%) | 0.3684 | 0.3558 | 2,009,666 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |