Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 131.2044▼ | -1.4394 (-1.09%) | 132.27 | 131.2044 | 1,048 |
| ONLN | 51.14▼ | -1.48 (-2.81%) | 51.78 | 51.07 | 3,433 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 802,643 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| OPHC | 5.23▼ | -0.17 (-3.15%) | 5.35 | 5.23 | 11,299 |
| OPPJ | 52.87▼ | -0.7661 (-1.43%) | 53.64 | 52.78 | 116,106 |
| OPRT | 4.48▼ | -0.23 (-4.88%) | 4.69 | 4.48 | 590,534 |
| ORGO | 2.29▼ | -0.13 (-5.37%) | 2.425 | 2.28 | 497,530 |
| ORLG | 12.9794▼ | -0.6236 (-4.58%) | 13.53 | 12.9794 | 514 |
| ORLY | 90.11▼ | -2.16 (-2.34%) | 92.63 | 90.10 | 6,361,809 |
| OSCG | 4.8025▼ | -0.5926 (-10.98%) | 5.2609 | 4.8025 | 4,794 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OTF | 12.27▼ | -0.32 (-2.54%) | 12.68 | 12.27 | 1,778,896 |
| OTGL | 10.4728▼ | -0.0421 (-0.40%) | 10.56 | 10.4728 | 129 |
| OTH | 1.91▼ | -0.25 (-11.57%) | 2.24 | 1.91 | 114,863 |
| OTIS | 75.95▼ | -1.49 (-1.92%) | 77.55 | 75.90 | 4,073,580 |
| OUSM | 43.12▼ | -0.60 (-1.37%) | 43.59 | 43.0651 | 361,520 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| OZEM | 30.1268▼ | -0.1239 (-0.41%) | 30.615 | 30.0887 | 9,500 |
| OZK | 44.52▼ | -0.89 (-1.96%) | 45.34 | 44.43 | 992,136 |
| PABU | 64.2625▼ | -1.3532 (-2.06%) | 65.02 | 64.24 | 22,818 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PALI | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.925 | 3,485,617 |
| PAY | 24.50▼ | -0.66 (-2.62%) | 24.96 | 24.44 | 449,826 |
| PBOG | 35.8287▲ | +0.6001 (+1.70%) | 35.86 | 35.26 | 76,527 |
| PBPH | 24.7123▼ | -0.2594 (-1.04%) | 25.12 | 24.7123 | 95,733 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCAR | 112.75▼ | -2.58 (-2.24%) | 115.23 | 112.535 | 2,238,381 |
| PCGG | 9.745▼ | -0.24 (-2.40%) | 9.86 | 9.743 | 7,816 |
| PCLA | 2.0001▼ | -0.1499 (-6.97%) | 2.12 | 1.98 | 8,741 |
| PCLG | 19.7302▼ | -0.6166 (-3.03%) | 20.035 | 19.7302 | 7,021 |
| PCM | 5.53▼ | -0.06 (-1.07%) | 5.635 | 5.53 | 77,878 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCR | 18.9697▼ | -0.3131 (-1.62%) | 19.115 | 18.9697 | 444 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PCTY | 105.39▼ | -5.64 (-5.08%) | 109.835 | 105.22 | 670,905 |
| PDCC | 10.30▲ | +0.24 (+2.39%) | 10.30 | 10.12 | 681 |
| PDI | 16.52▼ | -0.36 (-2.13%) | 16.84 | 16.52 | 4,004,363 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PENG | 16.69▼ | -0.97 (-5.49%) | 17.54 | 16.64 | 891,261 |
| PEPG | 4.52▼ | -0.37 (-7.57%) | 5.06 | 4.52 | 366,315 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PEVC | 25.1684▼ | -0.5596 (-2.18%) | 25.45 | 25.1684 | 517 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFDE | 22.9445▼ | -0.3978 (-1.70%) | 23.27 | 22.9445 | 7,322 |
| PFE | 27.04▼ | -0.53 (-1.92%) | 27.77 | 27.02 | 29,014,025 |
| PFGC | 83.01▼ | -2.08 (-2.44%) | 84.86 | 82.93 | 1,073,696 |
| PFI | 51.5722▼ | -1.3809 (-2.61%) | 51.9219 | 51.5722 | 866 |
| PFOE | 21.5267▼ | -0.4255 (-1.94%) | 21.72 | 21.52 | 8,286 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGJ | 25.22▼ | -0.493 (-1.92%) | 25.66 | 25.19 | 20,172 |
| PGRI | 23.6329▼ | -0.2891 (-1.21%) | 23.83 | 23.6329 | 328 |
| PGY | 11.17▼ | -0.74 (-6.21%) | 11.6981 | 11.15 | 2,648,552 |
| PHG | 26.78▼ | -0.36 (-1.33%) | 27.19 | 26.765 | 893,515 |
| PICS | 10.22▼ | -1.09 (-9.64%) | 11.55 | 10.22 | 715,126 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PII | 54.13▼ | -2.70 (-4.75%) | 57.016 | 53.985 | 1,217,973 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PILL | 9.20▼ | -0.80 (-8.00%) | 9.9799 | 9.16 | 75,165 |
| PIM | 3.14▼ | -0.025 (-0.79%) | 3.16 | 3.14 | 103,126 |
| PINK | 32.04▼ | -0.91 (-2.76%) | 32.76 | 32.032 | 72,743 |
| PJFG | 94.3161▼ | -2.2127 (-2.29%) | 95.31 | 94.285 | 1,315 |
| PJP | 99.777▼ | -1.923 (-1.89%) | 101.62 | 99.777 | 14,609 |
| PL | 30.86▼ | -1.54 (-4.75%) | 34.24 | 30.55 | 16,080,180 |
| PLBC | 48.10▼ | -0.69 (-1.41%) | 48.99 | 48.005 | 30,350 |
| PLDR | 33.0031▼ | -0.5877 (-1.75%) | 33.23 | 33.0031 | 356 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PLMR | 116.83▼ | -4.46 (-3.68%) | 121.14 | 116.82 | 168,007 |
| PLNT | 73.80▼ | -1.60 (-2.12%) | 75.94 | 73.71 | 1,064,830 |
| PLOW | 41.42▼ | -1.03 (-2.43%) | 42.555 | 41.42 | 118,134 |
| PLRZ | 12.00▼ | -1.75 (-12.73%) | 14.03 | 12.00 | 35,728 |
| PLUS | 74.86▼ | -2.08 (-2.70%) | 77.79 | 74.79 | 184,941 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.00 | 4,390 |
| PMI | 0.9208▼ | -0.0892 (-8.83%) | 1.03 | 0.9208 | 90,128 |
| PML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.245 | 324,824 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.31 | 273,404 |
| PNNT | 4.36▼ | -0.15 (-3.33%) | 4.5292 | 4.345 | 781,044 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| PODD | 208.22▼ | -9.89 (-4.53%) | 218.045 | 208.14 | 892,819 |
| POWA | 84.8877▼ | -1.1189 (-1.30%) | 85.63 | 84.8877 | 1,633 |
| PPA | 164.38▼ | -3.16 (-1.89%) | 167.00 | 164.08 | 256,967 |
| PPH | 100.97▼ | -0.99 (-0.97%) | 102.565 | 100.85 | 81,833 |
| PPIE | 24.7561▼ | -0.2215 (-0.89%) | 24.904 | 24.7561 | 921 |
| PPTA | 26.46▲ | +1.21 (+4.79%) | 26.52 | 25.09 | 1,444,643 |
| PPTY | 29.578▼ | -0.3253 (-1.09%) | 29.81 | 29.578 | 276 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PQJA | 27.8054▼ | -0.3242 (-1.15%) | 27.91 | 27.8054 | 946 |
| PQOC | 27.2981▼ | -0.3199 (-1.16%) | 27.425 | 27.2981 | 1,000 |
| PRAX | 290.10▼ | -12.59 (-4.16%) | 305.94 | 288.77 | 393,584 |
| PRAY | 31.3155▼ | -0.5235 (-1.64%) | 31.65 | 31.3091 | 5,880 |
| PRCH | 6.76▼ | -0.45 (-6.24%) | 7.15 | 6.725 | 1,052,342 |
| PRCS | 24.32▼ | -0.55 (-2.21%) | 24.75 | 24.3199 | 98,625 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRFX | 2.08▼ | -0.28 (-11.86%) | 2.6288 | 2.08 | 66,269 |
| PRMR | 22.90▼ | -0.3076 (-1.33%) | 23.093 | 22.895 | 10,594 |
| PRTH | 4.64▼ | -0.17 (-3.53%) | 4.773 | 4.625 | 285,671 |