Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SVRA | 3.22▲ | +0.16 (+5.23%) | 3.235 | 2.805 | 1,335,336 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SZK | 11.8293▲ | +0.0622 (+0.53%) | 11.83 | 11.70 | 1,313 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TACK | 27.38▼ | -0.06 (-0.22%) | 27.55 | 27.38 | 308,623 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAFL | 24.4305▼ | -0.0595 (-0.24%) | 24.535 | 24.4305 | 245 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TBF | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.2501 | 57,253 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TDS | 33.96▼ | -0.51 (-1.48%) | 35.00 | 33.84 | 986,739 |
| TDVG | 40.23▲ | +0.04 (+0.10%) | 40.64 | 40.23 | 188,333 |
| TDY | 481.95▲ | +0.28 (+0.06%) | 488.74 | 481.025 | 331,651 |
| TENX | 5.82▲ | +0.248 (+4.45%) | 5.82 | 5.49 | 12,250 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TFPM | 21.47▼ | -0.43 (-1.96%) | 21.9999 | 21.47 | 742,850 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| THCH | 2.84▲ | +0.115 (+4.22%) | 2.84 | 2.675 | 4,141 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| THM | 0.8422▼ | -0.0311 (-3.56%) | 0.9052 | 0.835 | 448,401 |
| THNR | 21.56▼ | -0.3154 (-1.44%) | 21.85 | 21.56 | 574 |
| THS | 21.99▲ | +0.52 (+2.42%) | 21.995 | 21.02 | 944,106 |
| THW | 10.52▼ | -0.10 (-0.94%) | 10.63 | 10.5101 | 87,489 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TLCI | 25.58▼ | -0.08 (-0.31%) | 25.7597 | 25.58 | 646 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TLTE | 53.4974▼ | -0.1492 (-0.28%) | 53.78 | 53.4974 | 22,830 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TMV | 38.82▲ | +1.20 (+3.19%) | 38.865 | 37.42 | 1,150,287 |
| TNON | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.06 | 282,207 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TRDA | 8.62▲ | +0.46 (+5.64%) | 8.66 | 7.71 | 146,446 |
| TRI | 187.03▼ | -1.53 (-0.81%) | 189.175 | 186.80 | 538,372 |
| TRUE | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.27 | 293,468 |
| TRUP | 44.06▼ | -0.54 (-1.21%) | 45.32 | 44.01 | 541,772 |
| TSLX | 21.16▲ | +0.30 (+1.44%) | 21.19 | 20.8232 | 419,530 |
| TSSI | 7.36▲ | +0.41 (+5.90%) | 7.38 | 6.92 | 753,898 |
| TUSB | 50.0996▼ | -0.0254 (-0.05%) | 50.16 | 50.09 | 3,158 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXUG | 24.895▼ | -0.158 (-0.63%) | 25.13 | 24.895 | 595 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| TYRA | 10.07▲ | +0.94 (+10.30%) | 10.12 | 8.975 | 189,517 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UBXG | 4.00▲ | +0.05 (+1.27%) | 4.0299 | 3.79 | 5,069 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UDI | 28.4759▲ | +0.0479 (+0.17%) | 28.65 | 28.4759 | 211 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UGA | 59.06▲ | +1.84 (+3.22%) | 59.06 | 57.89 | 13,711 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UPAR | 13.4612▼ | -0.0835 (-0.62%) | 13.52 | 13.4612 | 4,350 |
| UPW | 78.19▼ | -1.20 (-1.51%) | 79.1384 | 78.14 | 7,995 |
| URA | 26.68▼ | -0.09 (-0.34%) | 27.29 | 26.63 | 2,250,701 |
| URNM | 37.27▼ | -0.28 (-0.75%) | 38.4699 | 37.27 | 528,837 |
| USEA | 1.1999▲ | +0.0276 (+2.35%) | 1.1999 | 1.17 | 9,031 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |
| UTSL | 35.29▼ | -0.82 (-2.27%) | 36.47 | 35.19 | 139,766 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |