Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 15.51▼ | -0.13 (-0.83%) | 15.99 | 15.51 | 1,709 |
| UBS | 45.15▲ | +0.31 (+0.69%) | 45.17 | 44.095 | 1,881,082 |
| UCAR | 1.35▼ | -0.10 (-6.90%) | 1.5196 | 1.35 | 251,095 |
| UCOP | 46.977▲ | +2.317 (+5.19%) | 46.977 | 45.0501 | 5,496 |
| UCRD | 21.415▼ | -0.09 (-0.42%) | 21.44 | 21.415 | 211 |
| UFI | 4.15▼ | -0.15 (-3.49%) | 4.35 | 4.15 | 23,871 |
| UG | 6.975▼ | -0.025 (-0.36%) | 7.275 | 6.975 | 5,729 |
| UGL | 61.51▼ | -0.56 (-0.90%) | 61.52 | 59.53 | 1,469,556 |
| UGRO | 5.93▼ | -0.76 (-11.36%) | 6.78 | 5.93 | 86,616 |
| UHAL | 50.70▼ | -1.24 (-2.39%) | 51.96 | 50.61 | 137,737 |
| UHT | 40.01▼ | -0.34 (-0.84%) | 40.83 | 39.94 | 62,406 |
| UIS | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.045 | 1,081,295 |
| UJB | 78.2658▼ | -0.2486 (-0.32%) | 78.2658 | 78.05 | 243 |
| UNCY | 8.17▲ | +0.22 (+2.77%) | 8.1728 | 7.86 | 420,593 |
| UNHU | 51.2417▲ | +3.0168 (+6.26%) | 51.2417 | 47.94 | 5,596 |
| UPAR | 16.8662▼ | -0.1188 (-0.70%) | 16.8689 | 16.7107 | 3,479 |
| UPGR | 27.2418▼ | -0.6002 (-2.16%) | 27.2418 | 26.61 | 2,222 |
| URE | 70.7019▲ | +0.2419 (+0.34%) | 70.7019 | 69.8801 | 973 |
| URG | 1.94▲ | +0.12 (+6.59%) | 1.95 | 1.77 | 19,659,185 |
| USAI | 46.6074▲ | +0.6227 (+1.35%) | 46.6099 | 45.96 | 7,289 |
| USCI | 102.69▲ | +1.65 (+1.63%) | 102.69 | 101.50 | 13,368 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,907,988 |
| USIN | 49.6439▼ | -0.1661 (-0.33%) | 49.6699 | 49.6439 | 531 |
| USNG | 36.4999▲ | +0.3049 (+0.84%) | 36.505 | 36.01 | 2,144 |
| USPX | 64.40▼ | -0.09 (-0.14%) | 64.42 | 63.91 | 31,346 |
| USSE | 38.282▼ | -0.028 (-0.07%) | 38.282 | 37.76 | 30,681 |
| UTF | 27.26▼ | -0.04 (-0.15%) | 27.29 | 26.90 | 264,221 |
| UYG | 79.4663▲ | +1.3463 (+1.72%) | 79.5701 | 77.53 | 27,856 |
| UYM | 31.55▼ | -0.0991 (-0.31%) | 31.59 | 30.8501 | 3,480 |
| VACH | 12.25▲ | +1.34 (+12.28%) | 12.30 | 8.40 | 11,975 |
| VALU | 33.93▼ | -0.47 (-1.37%) | 34.565 | 33.93 | 1,643 |
| VANI | 1.14▼ | -0.06 (-5.00%) | 1.235 | 1.14 | 200,269 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,109,689 |
| VDI | 35.2507▼ | -0.0673 (-0.19%) | 35.2507 | 35.07 | 500 |
| VEGA | 51.8916▼ | -0.2022 (-0.39%) | 51.8916 | 51.6501 | 3,809 |
| VERS | 73.8748▼ | -1.933 (-2.55%) | 73.8748 | 73.095 | 452 |
| VERX | 13.53▼ | -0.38 (-2.73%) | 14.29 | 13.465 | 1,026,662 |
| VGRO | 25.8686▼ | -0.0514 (-0.20%) | 25.8686 | 25.735 | 585 |
| VGZ | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.24 | 1,274,900 |
| VICI | 28.55▼ | -0.37 (-1.28%) | 29.00 | 28.54 | 5,596,314 |
| VLRS | 7.32▼ | -0.23 (-3.05%) | 7.51 | 7.315 | 315,165 |
| VLT | 10.45▼ | -0.04 (-0.38%) | 10.545 | 10.45 | 12,714 |
| VNTG | 0.759 | +0.00 (+0.00%) | 0.759 | 0.68 | 10,417 |
| VPX | 27.8362▼ | -0.0632 (-0.23%) | 27.8362 | 27.51 | 254 |
| VSLU | 45.9954▲ | +0.0954 (+0.21%) | 45.9954 | 45.79 | 11,306 |
| VSMV | 59.6099▲ | +0.045 (+0.08%) | 59.62 | 59.18 | 4,748 |
| VSTD | 0.414▲ | +0.0216 (+5.50%) | 0.4149 | 0.3573 | 78,208 |
| VSTM | 4.63▼ | -0.25 (-5.12%) | 5.00 | 4.62 | 2,243,090 |
| VTAK | 0.8897▲ | +0.0786 (+9.69%) | 0.8897 | 0.79 | 65,267 |
| VTMX | 34.63▼ | -1.03 (-2.89%) | 35.465 | 34.56 | 75,413 |
| VUS | 29.4357▲ | +0.0007 (+0.00%) | 29.4357 | 29.33 | 850 |
| VUSI | 50.17▼ | -0.12 (-0.24%) | 50.23 | 50.17 | 201 |
| VZLA | 3.85▲ | +0.12 (+3.22%) | 3.86 | 3.565 | 6,539,246 |
| WAMA | 25.8971▼ | -0.0145 (-0.06%) | 25.8971 | 25.70 | 10,863 |
| WAY | 19.39▼ | -0.51 (-2.56%) | 20.16 | 19.37 | 1,921,622 |
| WBIF | 32.4133▼ | -0.1245 (-0.38%) | 32.4133 | 32.32 | 426 |
| WBIG | 24.1964▼ | -0.0452 (-0.19%) | 24.1964 | 24.07 | 911 |
| WBIL | 36.4134▼ | -0.1115 (-0.31%) | 36.4134 | 36.2292 | 602 |
| WBUY | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.173 | 29,115 |
| WD | 55.18▲ | +1.37 (+2.55%) | 55.3025 | 53.21 | 495,678 |
| WDAY | 118.62▼ | -2.80 (-2.31%) | 124.00 | 118.4801 | 2,813,999 |
| WDH | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 135,606 |
| WEAT | 25.49▲ | +1.50 (+6.25%) | 25.505 | 24.32 | 1,691,200 |
| WEPN | 45.0184▼ | -0.0747 (-0.17%) | 45.0184 | 44.225 | 3,040 |
| WEX | 135.78▼ | -4.72 (-3.36%) | 142.17 | 135.515 | 662,100 |
| WEYS | 33.17▼ | -1.53 (-4.41%) | 34.88 | 33.17 | 9,927 |
| WFC | 75.18▲ | +1.60 (+2.17%) | 75.245 | 72.865 | 20,885,696 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WH | 81.82▼ | -0.24 (-0.29%) | 83.00 | 81.58 | 549,168 |
| WIA | 8.16▼ | -0.03 (-0.37%) | 8.1945 | 8.16 | 24,324 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WLK | 96.54▼ | -1.02 (-1.05%) | 99.51 | 96.44 | 803,502 |
| WMG | 33.60▲ | +0.66 (+2.00%) | 33.62 | 32.40 | 3,814,582 |
| WMS | 139.79▼ | -4.02 (-2.80%) | 143.72 | 139.52 | 604,022 |
| WOLF | 53.72▲ | +3.41 (+6.78%) | 53.94 | 45.20 | 12,075,825 |
| WOMN | 42.1545▲ | +0.2011 (+0.48%) | 42.1545 | 41.84 | 764 |
| WSGE | 27.2821▼ | -0.1734 (-0.63%) | 27.2821 | 27.17 | 1,299 |
| WTI | 4.21▲ | +0.32 (+8.23%) | 4.225 | 3.91 | 8,391,108 |
| WTIP | 40.5118▲ | +0.5239 (+1.31%) | 40.5118 | 40.105 | 14,908 |
| WTRE | 25.2446▼ | -0.3223 (-1.26%) | 25.265 | 24.96 | 1,508 |
| WU | 8.82▼ | -0.15 (-1.67%) | 9.00 | 8.805 | 6,934,372 |
| WVE | 6.79▼ | -0.28 (-3.96%) | 7.15 | 6.775 | 4,989,545 |
| WVVI | 2.6501▼ | -0.1249 (-4.50%) | 2.83 | 2.6501 | 4,687 |
| WWR | 0.6302▼ | -0.0548 (-8.00%) | 0.6799 | 0.63 | 1,347,179 |
| WXET | 23.83▲ | +2.8924 (+13.81%) | 23.90 | 21.66 | 52,631 |
| WXM | 0.50▼ | -0.0254 (-4.83%) | 0.53 | 0.50 | 21,796 |
| XCH | 0.73▼ | -0.102 (-12.26%) | 0.8236 | 0.73 | 13,240 |
| XCHG | 26.4817▲ | +0.0096 (+0.04%) | 26.4817 | 26.28 | 1,201 |
| XCLR | 27.3286▲ | +0.015 (+0.05%) | 27.3286 | 27.22 | 3,332 |
| XFLX | 22.5522▼ | -0.0501 (-0.22%) | 22.5522 | 22.535 | 131 |
| XHLF | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 188,005 |
| XHS | 113.5743▲ | +2.1791 (+1.96%) | 113.5743 | 111.10 | 1,962 |
| XIDV | 37.9271▲ | +0.0015 (+0.00%) | 37.9271 | 37.68 | 1,998 |
| XLFI | 22.7771▲ | +0.1917 (+0.85%) | 22.7771 | 22.401 | 11,385 |
| XLRI | 23.6675▼ | -0.014 (-0.06%) | 23.6675 | 23.44 | 17,669 |
| XMTR | 83.92▲ | +3.185 (+3.95%) | 84.08 | 78.18 | 922,868 |
| XOEF | 28.5338▼ | -0.0062 (-0.02%) | 28.5338 | 28.37 | 3,443 |
| XPEG | 8.25▲ | +0.117 (+1.44%) | 8.25 | 7.81 | 10,927 |
| XSPI | 49.5585▼ | -0.1215 (-0.24%) | 49.58 | 49.04 | 53,119 |
| XSW | 156.03▼ | -3.92 (-2.45%) | 158.77 | 155.82 | 18,662 |