Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 86.8313▼ | -0.31 (-0.36%) | 86.8313 | 86.80 | 155 |
| USFD | 110.52▲ | +1.89 (+1.74%) | 110.63 | 107.815 | 1,974,668 |
| USFE | 37.0447▼ | -0.0586 (-0.16%) | 37.11 | 37.0447 | 3,423 |
| USFR | 50.42▼ | -0.01 (-0.02%) | 50.43 | 50.42 | 4,354,617 |
| USG | 34.2741▼ | -0.0375 (-0.11%) | 34.4491 | 34.2741 | 682 |
| USO | 127.61▲ | +1.69 (+1.34%) | 127.83 | 124.48 | 8,319,915 |
| USOY | 7.115▲ | +0.045 (+0.64%) | 7.1291 | 7.001 | 293,133 |
| UST | 41.1169▲ | +0.0114 (+0.03%) | 41.24 | 41.1169 | 5,163 |
| UTG | 39.44▲ | +0.49 (+1.26%) | 39.4499 | 38.95 | 164,549 |
| UUU | 3.54▼ | -0.05 (-1.39%) | 3.54 | 3.4299 | 8,493 |
| UUUG | 5.0491▲ | +0.3491 (+7.43%) | 5.055 | 4.68 | 236,615 |
| UUUU | 14.78▲ | +0.49 (+3.43%) | 14.83 | 14.0809 | 5,623,151 |
| UVV | 46.22▼ | -1.18 (-2.49%) | 47.74 | 46.20 | 428,994 |
| VABK | 47.06▲ | +0.20 (+0.43%) | 47.955 | 47.00 | 3,030 |
| VABS | 24.185▼ | -0.015 (-0.06%) | 24.20 | 24.185 | 271 |
| VAIE | 24.97▼ | -0.09 (-0.36%) | 25.30 | 24.9406 | 69,662 |
| VALG | 16.0341▼ | -1.26 (-7.29%) | 16.91 | 16.0341 | 615 |
| VAVX | 13.0338▼ | -0.4013 (-2.99%) | 13.0338 | 12.895 | 2,006 |
| VBCA | 75.565▲ | +0.03 (+0.04%) | 75.565 | 75.52 | 5,994 |
| VBCH | 74.185▲ | +0.065 (+0.09%) | 74.31 | 74.185 | 1,542 |
| VBCI | 74.01▲ | +0.075 (+0.10%) | 74.125 | 74.01 | 1,614 |
| VBCJ | 73.785▲ | +0.135 (+0.18%) | 73.92 | 73.78 | 4,013 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 1,885,009 |
| VCIT | 81.11▲ | +0.04 (+0.05%) | 81.2658 | 81.09 | 9,014,896 |
| VDI | 36.7497▼ | -0.0163 (-0.04%) | 36.85 | 36.7497 | 522 |
| VERS | 73.3634▲ | +1.0034 (+1.39%) | 73.83 | 73.3634 | 319 |
| VGVT | 74.0585▼ | -0.0215 (-0.03%) | 74.21 | 74.05 | 295 |
| VIK | 101.55▼ | -2.25 (-2.17%) | 105.43 | 101.29 | 2,570,090 |
| VIPS | 14.99▼ | -0.42 (-2.73%) | 15.345 | 14.98 | 1,454,010 |
| VLO | 323.92▲ | +8.97 (+2.85%) | 324.3748 | 313.9537 | 2,136,354 |
| VLT | 10.07▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 6,171 |
| VNCE | 5.79▼ | -0.70 (-10.79%) | 6.50 | 5.79 | 76,344 |
| VNME | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 42,020 |
| VOXR | 5.19▲ | +0.05 (+0.97%) | 5.20 | 5.06 | 424,383 |
| VOYA | 98.22▼ | -2.01 (-2.01%) | 99.995 | 98.16 | 801,593 |
| VRSN | 287.63▼ | -5.71 (-1.95%) | 295.8695 | 287.30 | 723,589 |
| VSEC | 241.82▲ | +20.59 (+9.31%) | 242.535 | 225.67 | 530,415 |
| VSXY | 94.16▼ | -5.81 (-5.81%) | 99.00 | 94.07 | 1,882,738 |
| VTC | 75.09▲ | +0.0148 (+0.02%) | 75.28 | 75.09 | 35,636 |
| VTES | 100.79▲ | +0.008 (+0.01%) | 100.85 | 100.785 | 251,136 |
| VTG | 74.16▲ | +0.075 (+0.10%) | 74.28 | 74.15 | 60,413 |
| VTR | 86.96▼ | -4.99 (-5.43%) | 90.87 | 86.93 | 4,876,789 |
| VTS | 16.40▲ | +0.25 (+1.55%) | 16.42 | 16.00 | 570,052 |
| VUSI | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 201 |
| VVR | 2.99▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 607,397 |
| VWAV | 1.07▼ | -0.19 (-15.08%) | 1.279 | 1.06 | 950,622 |
| WABF | 24.475▲ | +0.01 (+0.04%) | 24.475 | 24.46 | 262 |
| WAFD | 38.06▲ | +0.73 (+1.96%) | 38.08 | 37.34 | 535,109 |
| WALD | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 85,363 |
| WBIY | 37.99▲ | +0.30 (+0.80%) | 37.99 | 37.791 | 12,315 |
| WCMG | 21.673▼ | -0.0405 (-0.19%) | 21.77 | 21.673 | 327 |
| WEAV | 5.03▼ | -0.30 (-5.63%) | 5.30 | 5.00 | 1,698,752 |
| WELL | 226.01▼ | -9.03 (-3.84%) | 233.725 | 225.55 | 2,783,829 |
| WENN | 10.36▼ | -0.03 (-0.29%) | 10.37 | 10.36 | 5,163 |
| WILC | 27.10▼ | -1.00 (-3.56%) | 28.04 | 27.10 | 3,011 |
| WLK | 80.84▲ | +1.75 (+2.21%) | 80.98 | 78.82 | 1,023,697 |
| WLY | 49.58▼ | -2.08 (-4.03%) | 51.786 | 49.50 | 311,705 |
| WLYB | 50.95▼ | -1.035 (-1.99%) | 51.64 | 50.91 | 412 |
| WMG | 25.08▼ | -1.33 (-5.04%) | 26.48 | 25.045 | 3,284,350 |
| WRBY | 25.04▼ | -1.37 (-5.19%) | 26.63 | 25.04 | 1,748,806 |
| WSBC | 42.19▲ | +0.47 (+1.13%) | 42.24 | 41.68 | 695,289 |
| WSO | 318.91▼ | -7.80 (-2.39%) | 329.48 | 317.89 | 471,365 |
| WTBA | 29.11▲ | +0.72 (+2.54%) | 29.11 | 28.44 | 112,646 |
| WTFC | 162.10▲ | +2.90 (+1.82%) | 162.32 | 158.74 | 709,752 |
| WTRG | 40.08▲ | +0.30 (+0.75%) | 40.10 | 39.22 | 1,274,101 |
| WWW | 18.20▼ | -0.72 (-3.81%) | 18.72 | 18.19 | 692,165 |
| WYNN | 104.79▲ | +2.29 (+2.23%) | 104.855 | 101.91 | 1,031,720 |
| XAR | 292.33▲ | +4.04 (+1.40%) | 292.82 | 288.37 | 109,028 |
| XBTY | 5.505▼ | -0.01 (-0.18%) | 5.55 | 5.502 | 11,904 |
| XC | 32.3531▼ | -0.1953 (-0.60%) | 32.58 | 32.35 | 6,217 |
| XELB | 0.9521▼ | -0.0979 (-9.32%) | 1.11 | 0.952 | 86,288 |
| XFIV | 48.08▲ | +0.03 (+0.06%) | 48.1099 | 48.0799 | 23,350 |
| XHG | 0.9201▼ | -0.0319 (-3.35%) | 0.9652 | 0.92 | 3,592 |
| XHR | 18.65▼ | -0.24 (-1.27%) | 19.11 | 18.61 | 470,030 |
| XHS | 133.53▼ | -3.14 (-2.30%) | 136.59 | 133.49 | 21,335 |
| XLCI | 23.5696▼ | -0.0931 (-0.39%) | 23.74 | 23.5696 | 4,562 |
| XLO | 9.18▼ | -0.02 (-0.22%) | 9.19 | 9.01 | 6,023 |
| XLRI | 23.2857▼ | -0.1574 (-0.67%) | 23.43 | 23.2857 | 1,455 |
| XLSR | 66.465▼ | -0.235 (-0.35%) | 67.00 | 66.42 | 43,137 |
| XLU | 43.63▲ | +0.50 (+1.16%) | 43.705 | 43.08 | 19,574,267 |
| XPEG | 4.00▼ | -0.1255 (-3.04%) | 4.00 | 3.8798 | 32,199 |
| XPER | 6.62▼ | -0.19 (-2.79%) | 6.9204 | 6.60 | 612,134 |
| XPEV | 11.88▼ | -0.12 (-1.00%) | 11.88 | 11.64 | 4,620,686 |
| XPL | 0.7895▲ | +0.0273 (+3.58%) | 0.7899 | 0.7522 | 64,851 |
| XRPN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.46 | 11,178 |
| XRPT | 19.94▼ | -0.18 (-0.89%) | 19.94 | 18.96 | 143,084 |
| XSLL | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 8,087 |
| XTLB | 2.65▼ | -0.22 (-7.67%) | 2.8699 | 2.65 | 2,424 |
| XXI | 4.50▼ | -0.08 (-1.75%) | 4.68 | 4.4801 | 847,315 |
| YAAS | 3.04▲ | +0.23 (+8.19%) | 3.04 | 2.6101 | 49,951 |
| YBIT | 18.14▼ | -0.1652 (-0.90%) | 18.3699 | 18.14 | 19,614 |
| YDES | 2.73▲ | +0.225 (+8.98%) | 2.75 | 2.50 | 20,832 |
| YEAR | 50.245▲ | +0.005 (+0.01%) | 50.245 | 50.23 | 296,081 |
| YELP | 23.61▼ | -0.94 (-3.83%) | 24.97 | 23.57 | 861,261 |
| YFFI | 9.88▲ | +0.035 (+0.36%) | 9.88 | 9.81 | 399 |
| YI | 3.77▼ | -0.33 (-8.05%) | 4.00 | 3.77 | 4,415 |
| YIBO | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.16 | 4,786 |
| YJ | 2.22▼ | -0.48 (-17.78%) | 2.79 | 2.1461 | 567,021 |
| YLDW | 25.7976▼ | -0.0377 (-0.15%) | 25.87 | 25.79 | 6,446 |
| YOU | 48.28▼ | -2.93 (-5.72%) | 51.47 | 48.00 | 1,874,685 |