Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFBK | 14.99▲ | +0.44 (+3.02%) | 15.01 | 14.545 | 1,075,426 |
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NGNE | 32.03▲ | +1.62 (+5.33%) | 32.065 | 30.34 | 504,970 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHC | 206.54▲ | +5.01 (+2.49%) | 206.54 | 198.38 | 503,970 |
| NHTC | 1.55▼ | -0.15 (-8.82%) | 1.775 | 1.55 | 98,654 |
| NI | 49.08▲ | +1.27 (+2.66%) | 49.08 | 48.06 | 6,294,288 |
| NICE | 91.99▲ | +4.39 (+5.01%) | 92.03 | 86.73 | 762,195 |
| NICM | 6.01▼ | -0.08 (-1.31%) | 6.275 | 6.01 | 7,468 |
| NINE | 12.86▲ | +0.92 (+7.71%) | 12.90 | 11.765 | 117,705 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIXT | 32.5009▲ | +0.9168 (+2.90%) | 32.5009 | 29.0601 | 5,538 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NLOP | 11.36▲ | +0.25 (+2.25%) | 11.36 | 11.13 | 367,499 |
| NLY | 22.95▲ | +0.39 (+1.73%) | 22.965 | 22.505 | 12,500,874 |
| NMAX | 7.49▲ | +0.82 (+12.29%) | 7.50 | 6.63 | 2,956,554 |
| NMBL | 20.34▼ | -0.0868 (-0.42%) | 20.54 | 20.34 | 620 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NNN | 47.47▲ | +1.10 (+2.37%) | 47.47 | 46.6565 | 2,323,087 |
| NNNN | 14.53▼ | -1.57 (-9.75%) | 16.65 | 14.53 | 65,548 |
| NNVC | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 181,423 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 29 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NP | 29.97▲ | +2.53 (+9.22%) | 29.97 | 27.47 | 979,098 |
| NPV | 11.51▲ | +0.08 (+0.70%) | 11.51 | 11.4352 | 30,005 |
| NPWR | 1.64▼ | -0.13 (-7.34%) | 1.76 | 1.64 | 713,992 |
| NRDS | 9.08▲ | +0.57 (+6.70%) | 9.09 | 8.55 | 1,190,204 |
| NRDY | 0.8591▼ | -0.0348 (-3.89%) | 0.9391 | 0.8591 | 631,380 |
| NRSH | 32.956▼ | -0.5399 (-1.61%) | 33.10 | 32.956 | 1,530 |
| NRXS | 7.27▲ | +0.36 (+5.21%) | 7.30 | 6.85 | 104,402 |
| NSP | 41.44▲ | +3.03 (+7.89%) | 41.455 | 38.25 | 393,483 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTIC | 8.59▲ | +0.23 (+2.75%) | 8.59 | 8.35 | 12,182 |
| NTIP | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.45 | 41,879 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NUS | 5.28▲ | +0.34 (+6.88%) | 5.28 | 4.94 | 759,048 |
| NUV | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 523,739 |
| NVAX | 8.88▲ | +0.32 (+3.74%) | 8.94 | 8.53 | 8,331,696 |
| NVEC | 96.18▲ | +1.86 (+1.97%) | 96.66 | 90.66 | 377,058 |
| NVG | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.64 | 459,004 |
| NVIR | 38.3271▲ | +0.1692 (+0.44%) | 38.3271 | 38.12 | 358 |
| NVRI | 22.05▲ | +1.47 (+7.14%) | 22.10 | 20.2701 | 377,572 |
| NVST | 26.96▲ | +0.32 (+1.20%) | 26.97 | 26.35 | 2,009,776 |
| NWFL | 32.49▲ | +1.31 (+4.20%) | 32.49 | 30.79 | 311,683 |
| NXB | 2.45▲ | +0.31 (+14.49%) | 2.45 | 2.105 | 40,303 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| OAKM | 28.40▲ | +0.29 (+1.03%) | 28.422 | 28.10 | 152,227 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| ODYS | 4.19▲ | +0.15 (+3.71%) | 4.19 | 4.01 | 24,251 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| OGE | 49.58▲ | +0.63 (+1.29%) | 49.58 | 49.06 | 1,901,260 |
| OI | 9.71▲ | +0.31 (+3.30%) | 9.73 | 9.33 | 6,678,003 |
| OKTA | 124.28▲ | +5.02 (+4.21%) | 124.86 | 118.565 | 4,636,841 |
| OKTG | 23.9444▲ | +1.8244 (+8.25%) | 24.1159 | 22.22 | 32,313 |
| OLP | 24.46▲ | +0.67 (+2.82%) | 24.46 | 23.69 | 106,072 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 7,280,324 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| OOMA | 18.45▲ | +0.90 (+5.13%) | 18.48 | 17.60 | 712,094 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPRA | 18.85▲ | +0.71 (+3.91%) | 18.87 | 17.86 | 239,526 |
| OPTX | 10.56▲ | +0.76 (+7.76%) | 10.70 | 9.515 | 1,151,955 |
| OPTZ | 47.8916▼ | -1.0806 (-2.21%) | 48.20 | 47.8916 | 810 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORI | 41.23▲ | +1.22 (+3.05%) | 41.24 | 40.3301 | 1,918,842 |
| ORIO | 0.87▲ | +0.0092 (+1.07%) | 0.87 | 0.841 | 5,404 |
| ORN | 16.41▲ | +0.39 (+2.43%) | 16.46 | 15.72 | 448,752 |
| OSG | 6.67▲ | +0.52 (+8.46%) | 6.678 | 6.24 | 802,853 |
| OSK | 151.60▲ | +0.61 (+0.40%) | 151.88 | 148.44 | 632,123 |
| OSS | 16.24▲ | +0.04 (+0.25%) | 16.345 | 15.5145 | 3,785,536 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTLY | 9.00▲ | +0.22 (+2.51%) | 9.00 | 8.6501 | 44,705 |
| OUSM | 47.62▲ | +0.27 (+0.57%) | 47.62 | 47.26 | 34,345 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.2923 | 10.29 | 714 |
| OZEM | 31.8517▲ | +0.4489 (+1.43%) | 31.88 | 31.002 | 18,919 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PABU | 74.269▲ | +0.9124 (+1.24%) | 74.269 | 73.41 | 886 |
| PACS | 41.89▲ | +1.21 (+2.97%) | 41.97 | 40.01 | 1,918,752 |
| PAII | 10.215▲ | +0.015 (+0.15%) | 10.23 | 10.215 | 1,501 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 50,285 |
| PAPI | 27.18▲ | +0.20 (+0.74%) | 27.18 | 26.9495 | 100,860 |
| PAR | 16.90▲ | +0.98 (+6.16%) | 16.92 | 15.95 | 1,256,804 |