Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGY | 21.723▼ | -0.7921 (-3.52%) | 22.39 | 21.723 | 96,819 |
| NUKK | 1.90▼ | -0.25 (-11.63%) | 2.09 | 1.90 | 1,408,468 |
| NUVB | 5.62▼ | -0.24 (-4.10%) | 6.22 | 5.60 | 6,114,472 |
| NUWE | 2.47▼ | -0.55 (-18.21%) | 3.072 | 2.4238 | 195,408 |
| NVAX | 7.87▼ | -0.40 (-4.84%) | 8.32 | 7.835 | 4,132,383 |
| NVIR | 36.036▼ | -0.372 (-1.02%) | 36.036 | 35.95 | 845 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NXPL | 0.551▼ | -0.069 (-11.13%) | 0.6205 | 0.551 | 119,628 |
| NXST | 218.10▲ | +4.41 (+2.06%) | 218.70 | 212.83 | 407,323 |
| NXTC | 11.09▼ | -0.73 (-6.18%) | 11.98 | 11.08 | 11,042 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| NZAC | 42.305▼ | -0.5501 (-1.28%) | 42.535 | 42.2883 | 997 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| ODV | 3.35▼ | -0.35 (-9.46%) | 3.57 | 3.35 | 2,782,163 |
| OEI | 25.4059▼ | -0.2082 (-0.81%) | 25.5089 | 25.4059 | 167 |
| OESX | 13.22▼ | -0.67 (-4.82%) | 14.33 | 13.11 | 118,080 |
| OGIG | 43.15▼ | -1.44 (-3.23%) | 44.405 | 43.135 | 52,927 |
| OILT | 25.7328▼ | -0.6186 (-2.35%) | 25.96 | 25.7328 | 530 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OLLI | 106.71▼ | -1.87 (-1.72%) | 110.991 | 106.52 | 1,021,457 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OM | 4.39▼ | -0.51 (-10.41%) | 4.86 | 4.37 | 439,400 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| ON | 63.10▲ | +1.04 (+1.68%) | 63.14 | 60.85 | 10,668,408 |
| OND | 36.1353▼ | -0.8893 (-2.40%) | 36.64 | 36.1353 | 775 |
| OPAD | 0.8644▼ | -0.0724 (-7.73%) | 0.933 | 0.8573 | 2,312,854 |
| OPEG | 5.9203▼ | -0.8829 (-12.98%) | 6.81 | 5.9203 | 7,683 |
| OPEN | 4.70▼ | -0.30 (-6.00%) | 5.09 | 4.68 | 65,045,239 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 4,180,381 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 108,944 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| ORGO | 3.71▼ | -0.19 (-4.87%) | 3.905 | 3.695 | 818,722 |
| ORIS | 1.20▼ | -0.07 (-5.51%) | 1.3069 | 1.20 | 70,240 |
| ORLG | 14.1438▼ | -1.3324 (-8.61%) | 14.56 | 14.1438 | 405 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OTLY | 10.16▼ | -0.57 (-5.31%) | 10.67 | 10.11 | 128,588 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| OWNS | 17.58▲ | +0.075 (+0.43%) | 17.58 | 17.53 | 13,230 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 600 |
| PAGP | 21.19▲ | +0.09 (+0.43%) | 21.205 | 20.85 | 2,072,713 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PALC | 54.37▼ | -0.43 (-0.78%) | 54.88 | 54.36 | 9,903 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PANL | 8.07▼ | -0.34 (-4.04%) | 8.44 | 8.045 | 783,108 |
| PAR | 21.58▼ | -1.99 (-8.44%) | 23.55 | 21.46 | 1,611,600 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PATN | 29.09▼ | -0.24 (-0.82%) | 29.349 | 29.08 | 10,174 |
| PBE | 81.8525▼ | -1.2675 (-1.52%) | 83.0806 | 81.835 | 4,016 |
| PBEU | 30.0849▼ | -1.1579 (-3.71%) | 30.34 | 30.0849 | 60,961 |
| PBHC | 12.90▼ | -0.20 (-1.53%) | 13.43 | 12.89 | 3,230 |
| PBPH | 26.3294▼ | -0.3783 (-1.42%) | 26.70 | 26.3121 | 74,004 |
| PBR.A | 14.06▼ | -0.19 (-1.33%) | 14.36 | 14.025 | 9,665,964 |
| PBRG | 24.8009▼ | -0.8678 (-3.38%) | 26.07 | 24.8009 | 944 |
| PBW | 31.94▼ | -1.82 (-5.39%) | 33.325 | 31.86 | 1,098,189 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCFI | 23.5036▼ | -0.0564 (-0.24%) | 23.56 | 23.5036 | 433 |
| PCGG | 10.84▼ | -0.21 (-1.90%) | 11.00 | 10.84 | 27,450 |
| PCIG | 8.785▼ | -0.131 (-1.47%) | 8.90 | 8.785 | 9,963 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PDN | 44.71▼ | -0.52 (-1.15%) | 45.16 | 44.71 | 10,239 |
| PDX | 20.00▼ | -0.21 (-1.04%) | 20.17 | 19.975 | 82,934 |
| PEJ | 59.34▼ | -0.96 (-1.59%) | 60.085 | 59.34 | 11,935 |
| PEW | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.83 | 406,062 |
| PFF | 31.16▼ | -0.28 (-0.89%) | 31.39 | 31.16 | 4,852,215 |
| PFIG | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.2301 | 13,276 |
| PFLD | 19.66▼ | -0.0795 (-0.40%) | 19.74 | 19.66 | 89,993 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFOE | 24.0654▼ | -0.4444 (-1.81%) | 24.3867 | 24.0594 | 27,657 |
| PFX | 43.00▼ | -1.305 (-2.95%) | 43.00 | 42.41 | 1,293 |
| PGEN | 4.24▼ | -0.32 (-7.02%) | 4.6004 | 4.2201 | 3,736,702 |
| PGNY | 21.92▼ | -0.85 (-3.73%) | 23.59 | 21.89 | 1,440,253 |
| PGRI | 25.363▼ | -0.3067 (-1.19%) | 25.45 | 25.363 | 500 |
| PGX | 11.30▼ | -0.06 (-0.53%) | 11.3499 | 11.30 | 5,211,535 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.62 | 18.60 | 56,411 |
| PID | 22.68▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 112,244 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PIPR | 331.63▼ | -12.84 (-3.73%) | 349.50 | 331.06 | 230,820 |
| PIZ | 51.765▼ | -1.225 (-2.31%) | 52.5665 | 51.71 | 65,894 |
| PJIO | 59.822▼ | -0.793 (-1.31%) | 60.105 | 59.822 | 900 |
| PLAB | 34.39▲ | +0.46 (+1.36%) | 34.54 | 32.5001 | 1,069,446 |
| PLNT | 90.61▼ | -1.57 (-1.70%) | 94.2492 | 90.51 | 1,314,401 |
| PLPC | 264.63▲ | +4.12 (+1.58%) | 265.96 | 255.00 | 187,153 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| PMAX | 2.40▼ | -0.08 (-3.23%) | 2.9366 | 2.40 | 50,346 |