Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 7.18▼ | -0.27 (-3.62%) | 7.46 | 7.17 | 129,171 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UDI | 32.162▲ | +0.037 (+0.12%) | 32.38 | 32.162 | 500 |
| UDR | 35.65▼ | -0.47 (-1.30%) | 36.14 | 35.635 | 5,695,180 |
| UFO | 38.55▲ | +2.29 (+6.32%) | 38.64 | 36.675 | 284,992 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| ULBI | 5.74▼ | -0.06 (-1.03%) | 5.9999 | 5.74 | 46,304 |
| ULE | 13.0919▼ | -0.0194 (-0.15%) | 13.15 | 13.0919 | 2,484 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| UMH | 15.86▼ | -0.39 (-2.40%) | 16.245 | 15.84 | 413,537 |
| UNFI | 33.59▲ | +0.62 (+1.88%) | 33.70 | 32.51 | 1,670,500 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| UPAR | 15.427▼ | -0.073 (-0.47%) | 15.51 | 15.427 | 3,400 |
| UPRO | 115.81▲ | +2.95 (+2.61%) | 116.08 | 113.77 | 2,529,125 |
| UPW | 21.43▼ | -0.6106 (-2.77%) | 22.05 | 21.42 | 6,945 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| URI | 812.42▲ | +11.89 (+1.49%) | 812.71 | 792.81 | 1,223,200 |
| USA | 6.22▲ | +0.07 (+1.14%) | 6.22 | 6.14 | 1,363,700 |
| USAU | 18.87▲ | +2.01 (+11.92%) | 18.95 | 17.00 | 532,900 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USE | 23.863▼ | -0.162 (-0.67%) | 24.00 | 23.863 | 1,400 |
| USFD | 77.40▲ | +0.68 (+0.89%) | 77.52 | 76.265 | 4,586,402 |
| USIO | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.38 | 135,027 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USVN | 48.765▼ | -0.11 (-0.23%) | 48.83 | 48.765 | 300 |
| UTHY | 41.473▼ | -0.2047 (-0.49%) | 41.62 | 41.473 | 8,800 |
| UTL | 47.83▼ | -2.52 (-5.00%) | 50.17 | 47.81 | 130,194 |
| UTSL | 39.72▼ | -1.67 (-4.03%) | 41.71 | 39.6607 | 95,356 |
| UTWY | 43.664▼ | -0.1805 (-0.41%) | 43.745 | 43.664 | 400 |
| UUP | 28.07▲ | +0.09 (+0.32%) | 28.07 | 28.01 | 553,330 |
| VACH | 10.57▲ | +0.005 (+0.05%) | 10.62 | 10.57 | 61,800 |
| VATE | 5.18▼ | -0.20 (-3.72%) | 5.45 | 5.18 | 32,599 |
| VBF | 15.35▼ | -0.11 (-0.71%) | 15.45 | 15.35 | 39,400 |
| VCYT | 42.92▲ | +0.88 (+2.09%) | 43.10 | 41.32 | 1,159,990 |
| VDC | 212.94▼ | -1.11 (-0.52%) | 213.90 | 212.88 | 202,304 |
| VEGI | 38.66▼ | -0.26 (-0.67%) | 38.98 | 38.66 | 11,612 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VEXC | 78.48▲ | +0.58 (+0.74%) | 78.48 | 77.97 | 13,410 |
| VGT | 755.54▲ | +14.92 (+2.01%) | 756.00 | 745.9594 | 591,878 |
| VICE | 32.341▲ | +0.095 (+0.29%) | 32.50 | 32.341 | 600 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VIPS | 19.14▼ | -0.18 (-0.93%) | 19.65 | 19.14 | 4,298,300 |
| VIR | 5.76▼ | -0.17 (-2.87%) | 6.06 | 5.73 | 5,157,102 |
| VIRC | 6.41▼ | -0.27 (-4.04%) | 6.63 | 6.40 | 130,022 |
| VIXI | 12.6315▼ | -0.5991 (-4.53%) | 13.12 | 12.6315 | 18,610 |
| VKQ | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.63 | 154,400 |
| VNAM | 24.196▲ | +0.756 (+3.23%) | 24.205 | 23.92 | 8,800 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VPC | 18.50▼ | -0.1652 (-0.89%) | 18.67 | 18.50 | 19,700 |
| VPU | 183.50▼ | -2.48 (-1.33%) | 186.68 | 183.49 | 266,749 |
| VS | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.18 | 57,000 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VSHY | 21.936▼ | -0.016 (-0.07%) | 21.99 | 21.936 | 400 |
| VSMV | 55.176▲ | +0.2025 (+0.37%) | 55.176 | 54.88 | 1,300 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VV | 315.01▲ | +2.77 (+0.89%) | 315.29 | 313.31 | 177,621 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WAR | 26.135▲ | +0.595 (+2.33%) | 26.14 | 25.76 | 5,900 |
| WBIG | 23.4901▲ | +0.075 (+0.32%) | 23.5527 | 23.4901 | 1,068 |
| WBTN | 12.88▲ | +0.36 (+2.88%) | 12.91 | 12.50 | 493,596 |
| WCEO | 33.264▼ | -0.206 (-0.62%) | 33.35 | 33.264 | 200 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDH | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.81 | 998,300 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WETO | 0.899▼ | -0.0009 (-0.10%) | 0.899 | 0.82 | 17,400 |
| WFC | 93.01▲ | +1.53 (+1.67%) | 93.13 | 91.60 | 37,783,100 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WFRD | 78.83▲ | +1.83 (+2.38%) | 78.975 | 76.69 | 1,538,564 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WGS | 140.44▲ | +4.12 (+3.02%) | 140.9999 | 136.55 | 282,118 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WHR | 73.58▼ | -3.38 (-4.39%) | 77.00 | 73.51 | 2,496,727 |
| WIP | 38.86▼ | -0.32 (-0.82%) | 39.18 | 38.86 | 20,317 |
| WLDN | 111.37▲ | +5.52 (+5.21%) | 111.48 | 104.66 | 363,100 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WM | 216.34▼ | -1.98 (-0.91%) | 218.43 | 216.29 | 1,589,135 |
| WMS | 148.51▲ | +1.66 (+1.13%) | 148.595 | 144.815 | 1,025,000 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WPP | 22.26▼ | -0.18 (-0.80%) | 22.67 | 22.25 | 455,100 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WSHP | 130.00▲ | +14.09 (+12.16%) | 130.00 | 115.16 | 8,285 |
| WT | 12.44▲ | +0.34 (+2.81%) | 12.455 | 12.04 | 2,352,944 |
| WTG | 10.17▼ | -0.019 (-0.19%) | 10.17 | 10.15 | 5,700 |
| WTMF | 38.49▼ | -0.02 (-0.05%) | 38.73 | 38.49 | 113,300 |
| WTRG | 37.93▼ | -0.74 (-1.91%) | 38.62 | 37.88 | 3,336,500 |
| WXET | 14.885▲ | +0.10 (+0.68%) | 14.885 | 14.73 | 100 |
| WY | 23.48▼ | -0.12 (-0.51%) | 23.86 | 23.47 | 12,253,874 |
| XBIL | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 93,900 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 170,300 |
| XLCI | 25.1518▲ | +0.0172 (+0.07%) | 25.2299 | 25.1518 | 691 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLII | 25.0356▲ | +0.166 (+0.67%) | 25.0356 | 24.93 | 2,784 |
| XLK | 144.60▲ | +3.06 (+2.16%) | 144.61 | 142.57 | 14,112,792 |
| XLP | 78.78▼ | -0.41 (-0.52%) | 79.135 | 78.755 | 13,003,536 |
| XLRI | 23.8224▼ | -0.0379 (-0.16%) | 23.9098 | 23.8224 | 2,572 |
| XLSI | 23.9959▼ | -0.106 (-0.44%) | 24.09 | 23.9959 | 1,709 |