Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| NUZE | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.29 | 29,825 |
| PGEN | 1.40▲ | +0.08 (+6.06%) | 1.455 | 1.31 | 683,632 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| CHPT | 1.42▲ | +0.09 (+6.77%) | 1.53 | 1.34 | 13,428,542 |
| VERU | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 3,250,640 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| OCEA | 1.505▲ | +0.105 (+7.50%) | 1.61 | 1.37 | 236,205 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| OCG | 1.45▲ | +0.14 (+10.69%) | 1.5501 | 1.40 | 31,189 |
| PSNL | 1.55▲ | +0.08 (+5.44%) | 1.59 | 1.415 | 237,193 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| IOBT | 1.55▲ | +0.09 (+6.16%) | 1.5801 | 1.42 | 100,209 |
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| CMPX | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 273,114 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| RMTI | 1.54▲ | +0.08 (+5.48%) | 1.59 | 1.45 | 42,502 |
| NXL | 1.69▲ | +0.16 (+10.46%) | 1.71 | 1.47 | 104,934 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| SLQT | 1.61▲ | +0.10 (+6.62%) | 1.665 | 1.48 | 654,475 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| AKTX | 1.70▲ | +0.16 (+10.39%) | 1.8541 | 1.5136 | 165,143 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| BMTX | 1.75▲ | +0.16 (+10.06%) | 1.75 | 1.56 | 19,850 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| SYT | 3.27▲ | +1.81 (+123.97%) | 6.0999 | 1.5884 | 12,180,229 |
| GAU | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.59 | 1,905,809 |
| BSGM | 1.99▲ | +0.33 (+19.88%) | 2.00 | 1.60 | 486,456 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| GPRO | 1.86▲ | +0.13 (+7.51%) | 1.91 | 1.74 | 2,303,901 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| TKNO | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.78 | 5,458 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| AMLX | 1.93▲ | +0.12 (+6.63%) | 1.975 | 1.80 | 1,803,267 |
| SYBX | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.8045 | 7,713 |
| AMPX | 2.01▲ | +0.14 (+7.49%) | 2.0699 | 1.84 | 596,503 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| LSF | 2.41▲ | +0.47 (+24.23%) | 2.60 | 1.90 | 264,184 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| AEZS | 2.09▲ | +0.14 (+7.18%) | 2.15 | 1.95 | 81,047 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| SUGP | 2.27▲ | +0.21 (+10.19%) | 2.29 | 2.02 | 16,612 |
| BRNS | 2.20▲ | +0.15 (+7.32%) | 2.25 | 2.03 | 17,755 |
| LUNA | 2.235▲ | +0.175 (+8.50%) | 2.29 | 2.05 | 433,102 |
| ATHE | 2.20▲ | +0.105 (+5.01%) | 2.279 | 2.0552 | 52,904 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| LNZA | 2.39▲ | +0.225 (+10.39%) | 2.485 | 2.11 | 427,999 |
| DGLY | 2.29▲ | +0.18 (+8.53%) | 2.40 | 2.12 | 10,662 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| IVVD | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.20 | 525,368 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| IPHA | 2.54▲ | +0.23 (+9.96%) | 2.57 | 2.31 | 6,643 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| DHX | 2.55▲ | +0.21 (+8.97%) | 2.62 | 2.33 | 265,140 |
| GVP | 2.692▲ | +0.332 (+14.07%) | 2.7601 | 2.3521 | 31,661 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| WAVE | 2.70▲ | +0.23 (+9.31%) | 2.86 | 2.46 | 55,748 |
| LTBR | 2.62▲ | +0.14 (+5.65%) | 2.6699 | 2.48 | 25,501 |
| KUKE | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.495 | 4,699 |
| OM | 2.85▲ | +0.32 (+12.65%) | 2.93 | 2.51 | 963,835 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| MDXH | 2.67▲ | +0.17 (+6.80%) | 2.71 | 2.52 | 45,899 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| ADPT | 2.79▲ | +0.17 (+6.49%) | 2.94 | 2.56 | 1,608,680 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| LGCL | 2.94▲ | +0.14 (+5.00%) | 3.12 | 2.64 | 552,631 |
| FWBI | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.65 | 15,170 |
| PROC | 2.775▲ | +0.155 (+5.92%) | 2.87 | 2.6538 | 6,387 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| LUMO | 3.02▲ | +0.21 (+7.47%) | 3.07 | 2.725 | 278,322 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| AGBA | 3.12▲ | +0.29 (+10.25%) | 3.47 | 2.81 | 22,593,765 |
| CDXS | 3.11▲ | +0.20 (+6.87%) | 3.23 | 2.9401 | 492,838 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| NUVB | 3.20▲ | +0.21 (+7.02%) | 3.305 | 3.005 | 1,692,047 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| CYCN | 3.04▲ | +0.21 (+7.42%) | 3.1999 | 3.04 | 597 |
| RVPH | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.06 | 79,060 |
| LEXX | 3.49▲ | +0.40 (+12.94%) | 3.68 | 3.06 | 363,660 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| IVA | 3.24▲ | +0.17 (+5.54%) | 3.24 | 3.07 | 6,643 |
| RPTX | 3.30▲ | +0.20 (+6.45%) | 3.50 | 3.09 | 203,900 |
| LPTX | 3.27▲ | +0.17 (+5.48%) | 3.29 | 3.11 | 151,424 |
| GNLX | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.13 | 160,323 |