Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNM | 14.82▲ | +0.73 (+5.18%) | 15.325 | 13.27 | 34,593 |
| CTNT | 1.77▲ | +0.11 (+6.63%) | 1.85 | 1.66 | 25,931 |
| CTSO | 0.93▲ | +0.05 (+5.68%) | 0.9727 | 0.87 | 129,866 |
| CURI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.12 | 191,121 |
| CUTR | 2.86▲ | +0.33 (+13.04%) | 2.89 | 2.56 | 932,249 |
| CVM | 1.72▲ | +0.09 (+5.52%) | 1.80 | 1.60 | 473,040 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| CYBN | 0.368▲ | +0.018 (+5.14%) | 0.3798 | 0.3562 | 4,895,337 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| DAPP | 9.83▲ | +0.48 (+5.13%) | 9.97 | 9.58 | 135,859 |
| DATS | 1.40▲ | +0.1911 (+15.81%) | 1.68 | 1.239 | 1,399,928 |
| DC | 2.74▲ | +0.29 (+11.84%) | 2.77 | 2.50 | 156,988 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| DGLY | 2.96▲ | +0.3213 (+12.18%) | 3.20 | 2.64 | 59,654 |
| DKNG | 44.07▲ | +2.25 (+5.38%) | 44.39 | 42.12 | 14,642,937 |
| DMAC | 3.50▲ | +0.50 (+16.67%) | 3.54 | 3.04 | 143,897 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| DPRO | 0.2129▲ | +0.0129 (+6.45%) | 0.22 | 0.2098 | 525,123 |
| DTST | 5.52▲ | +0.44 (+8.66%) | 5.55 | 5.02 | 111,737 |
| DXYN | 0.6551▲ | +0.0396 (+6.43%) | 0.66 | 0.597 | 40,886 |
| DZSI | 1.27▲ | +0.205 (+19.25%) | 1.28 | 1.06 | 573,534 |
| EAST | 1.10▲ | +0.1405 (+14.64%) | 1.11 | 0.93 | 88,007 |
| ECOR | 7.00▲ | +0.675 (+10.67%) | 7.17 | 6.0822 | 31,098 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| EEIQ | 1.073▲ | +0.113 (+11.77%) | 1.079 | 0.93 | 3,020 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| EJH | 0.4497▲ | +0.0235 (+5.51%) | 0.4717 | 0.421 | 1,531,984 |
| ELWS | 0.7145▲ | +0.0781 (+12.27%) | 0.74 | 0.6158 | 1,440,944 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| ENTX | 2.39▲ | +0.23 (+10.65%) | 2.50 | 2.17 | 230,621 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| ESGL | 0.6699▲ | +0.0749 (+12.59%) | 0.69 | 0.59 | 61,644 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| EXAI | 5.00▲ | +0.33 (+7.07%) | 5.0108 | 4.60 | 526,190 |
| EXFY | 1.78▲ | +0.12 (+7.23%) | 1.81 | 1.67 | 508,954 |
| EXK | 2.86▲ | +0.21 (+7.92%) | 2.90 | 2.76 | 6,291,037 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| FAAS | 9.16▲ | +0.65 (+7.64%) | 9.19 | 8.5101 | 18,117 |
| FBL | 23.29▲ | +1.28 (+5.82%) | 23.33 | 22.10 | 663,828 |
| FBLG | 8.74▲ | +0.72 (+8.98%) | 8.925 | 7.89 | 50,788 |
| FGI | 1.26▲ | +0.07 (+5.88%) | 1.33 | 1.195 | 3,160 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| FL | 23.28▲ | +1.47 (+6.74%) | 23.30 | 21.81 | 4,914,035 |
| FN | 188.83▲ | +9.61 (+5.36%) | 190.44 | 180.73 | 914,077 |
| FOA | 0.60▲ | +0.06 (+11.11%) | 0.6201 | 0.5447 | 317,375 |
| FONR | 17.61▲ | +1.30 (+7.97%) | 17.79 | 16.50 | 25,086 |
| FPH | 3.15▲ | +0.16 (+5.35%) | 3.15 | 2.98 | 238,985 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FSM | 4.85▲ | +0.26 (+5.66%) | 4.90 | 4.69 | 5,686,377 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| GATO | 10.30▲ | +0.54 (+5.53%) | 10.31 | 9.80 | 296,089 |
| GAU | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.69 | 1,864,818 |
| GBIO | 3.35▲ | +0.18 (+5.68%) | 3.36 | 2.95 | 247,769 |
| GCO | 25.81▲ | +1.38 (+5.65%) | 25.84 | 24.58 | 118,576 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| GCTK | 0.7643▲ | +0.1543 (+25.30%) | 0.7899 | 0.6068 | 653,063 |
| GCTS | 6.59▲ | +0.50 (+8.21%) | 6.65 | 6.0204 | 325,160 |
| GDC | 0.733▲ | +0.035 (+5.01%) | 0.78 | 0.69 | 226,279 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| GDYN | 10.62▲ | +0.55 (+5.46%) | 10.69 | 10.07 | 518,172 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| GEVO | 0.6985▲ | +0.0389 (+5.90%) | 0.70 | 0.6608 | 4,753,379 |
| GFAI | 3.30▲ | +0.23 (+7.49%) | 3.405 | 3.0414 | 208,568 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GGR | 1.92▲ | +0.42 (+28.00%) | 2.02 | 1.49 | 889,090 |
| GLMD | 0.4192▲ | +0.0318 (+8.21%) | 0.4301 | 0.3615 | 152,830 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| GOSS | 0.7807▲ | +0.0407 (+5.50%) | 0.8036 | 0.717 | 8,510,626 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| GRFX | 0.30▲ | +0.0719 (+31.52%) | 0.345 | 0.2411 | 6,427,494 |
| GV | 0.33▲ | +0.06 (+22.22%) | 0.3367 | 0.2458 | 1,514,327 |
| GWH | 0.8809▲ | +0.0516 (+6.22%) | 0.89 | 0.83 | 641,261 |
| HCAT | 6.95▲ | +0.47 (+7.25%) | 7.00 | 6.49 | 775,352 |
| HL | 5.00▲ | +0.26 (+5.49%) | 5.0329 | 4.86 | 10,983,802 |
| HRTX | 2.84▲ | +0.23 (+8.81%) | 2.86 | 2.61 | 3,138,270 |
| HTZ | 5.15▲ | +0.31 (+6.40%) | 5.2256 | 4.87 | 9,751,552 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| IDR | 8.52▲ | +0.91 (+11.96%) | 9.02 | 8.35 | 420,613 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| INM | 0.2558▲ | +0.0138 (+5.70%) | 0.265 | 0.242 | 108,699 |
| INMD | 18.65▲ | +1.01 (+5.73%) | 18.66 | 17.91 | 1,554,694 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| ISPC | 0.2762▲ | +0.0132 (+5.02%) | 0.3779 | 0.263 | 4,000,518 |
| ISPR | 5.98▲ | +0.32 (+5.65%) | 6.11 | 5.66 | 44,728 |
| ITOS | 12.41▲ | +0.75 (+6.43%) | 12.42 | 11.72 | 303,970 |
| JAN | 4.13▲ | +0.23 (+5.90%) | 4.13 | 3.6448 | 109,469 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| JMIA | 5.47▲ | +0.41 (+8.10%) | 5.50 | 5.10 | 4,190,336 |