Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| EG | 370.26▲ | +10.05 (+2.79%) | 370.54 | 360.00 | 416,897 |
| POOL | 361.13▼ | -1.78 (-0.49%) | 365.64 | 360.94 | 329,057 |
| BIO | 279.73▼ | -1.29 (-0.46%) | 285.27 | 276.24 | 294,125 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| ITW | 250.46▲ | +1.63 (+0.66%) | 250.92 | 248.48 | 2,118,593 |
| RH | 240.41▼ | -4.88 (-1.99%) | 246.63 | 238.28 | 491,280 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| PRI | 215.04▲ | +4.95 (+2.36%) | 215.95 | 210.94 | 381,146 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| BURL | 178.57▼ | -0.72 (-0.40%) | 182.62 | 177.52 | 1,079,414 |
| BLDR | 177.03▼ | -5.25 (-2.88%) | 183.955 | 175.12 | 1,566,498 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| EGP | 159.27▲ | +0.05 (+0.03%) | 159.76 | 157.885 | 341,826 |
| JNJ | 147.91▲ | +2.17 (+1.49%) | 148.13 | 144.54 | 9,750,751 |
| PPG | 130.90▼ | -4.21 (-3.12%) | 134.65 | 129.55 | 4,643,208 |
| IJJ | 110.55▲ | +1.09 (+1.00%) | 110.55 | 109.23 | 89,125 |
| RPM | 106.57▼ | -0.81 (-0.75%) | 108.04 | 105.95 | 644,776 |
| LQD | 105.01▲ | +0.11 (+0.10%) | 105.29 | 104.9101 | 19,711,095 |
| PLD | 103.49▼ | -1.20 (-1.15%) | 104.87 | 102.52 | 6,932,203 |
| CURE | 103.33▲ | +1.121 (+1.10%) | 104.00 | 102.195 | 54,744 |
| NAIL | 102.06▼ | -2.15 (-2.06%) | 106.975 | 99.91 | 201,399 |
| GBF | 101.0416▲ | +0.2766 (+0.27%) | 101.15 | 101.01 | 2,399 |
| PSCD | 97.42▲ | +0.64 (+0.66%) | 97.43 | 96.82 | 700 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |
| LGIH | 93.38▼ | -0.05 (-0.05%) | 96.00 | 92.15 | 295,707 |
| TJX | 93.36▲ | +0.70 (+0.76%) | 93.39 | 92.35 | 6,043,994 |
| RXL | 93.2206▲ | +0.5983 (+0.65%) | 93.60 | 92.6503 | 2,843 |
| MBB | 89.73▲ | +0.01 (+0.01%) | 89.8932 | 89.67 | 2,683,861 |
| BOND | 89.43▲ | +0.12 (+0.13%) | 89.4415 | 89.25 | 155,000 |
| PII | 87.39▲ | +0.86 (+0.99%) | 88.23 | 86.16 | 655,772 |
| XHS | 87.1746▲ | +1.0016 (+1.16%) | 87.22 | 86.13 | 38,873 |
| RWR | 86.85▲ | +0.42 (+0.49%) | 87.18 | 86.35 | 351,507 |
| QQXT | 85.53▲ | +0.06 (+0.07%) | 85.53 | 85.19 | 54,600 |
| IVOV | 84.7525▲ | +0.8098 (+0.96%) | 84.7525 | 83.79 | 9,481 |
| IYR | 81.99▲ | +0.39 (+0.48%) | 82.37 | 81.645 | 4,507,353 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| FTCS | 81.73▲ | +0.18 (+0.22%) | 81.82 | 81.40 | 445,700 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| BSV | 75.88▲ | +0.03 (+0.04%) | 75.94 | 75.81 | 2,397,375 |
| VPLS | 74.6972▲ | +0.0175 (+0.02%) | 74.7899 | 74.65 | 13,305 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| FBIN | 73.51▼ | -0.07 (-0.10%) | 73.90 | 73.08 | 862,542 |
| BIV | 73.37▲ | +0.08 (+0.11%) | 73.48 | 73.32 | 871,520 |
| XRT | 71.17▲ | +0.48 (+0.68%) | 71.21 | 70.47 | 6,423,798 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| BND | 70.79▲ | +0.09 (+0.13%) | 70.87 | 70.7301 | 8,338,227 |
| PCOR | 70.29▼ | -1.43 (-1.99%) | 71.95 | 69.73 | 1,263,915 |
| CWB | 69.60▼ | -0.40 (-0.57%) | 70.11 | 69.45 | 1,311,362 |
| KMX | 68.34▲ | +0.43 (+0.63%) | 68.75 | 67.87 | 1,824,702 |
| GL | 66.74▲ | +1.74 (+2.68%) | 67.66 | 64.5001 | 3,216,779 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| HXL | 61.71▲ | +0.31 (+0.50%) | 62.60 | 61.39 | 1,082,356 |
| RSPF | 60.67▲ | +0.74 (+1.23%) | 60.74 | 60.07 | 7,851 |
| HHH | 60.19▼ | -0.48 (-0.79%) | 61.66 | 59.98 | 445,255 |
| FXD | 58.43▼ | -0.18 (-0.31%) | 58.95 | 58.1903 | 19,126 |
| EIS | 57.57▼ | -0.29 (-0.50%) | 58.10 | 57.57 | 21,918 |
| EZM | 56.9357▲ | +0.3657 (+0.65%) | 57.03 | 56.6101 | 18,207 |
| JEPI | 55.45▼ | -0.02 (-0.04%) | 55.66 | 55.3016 | 3,188,180 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| TRNO | 54.94▲ | +0.19 (+0.35%) | 55.14 | 54.16 | 730,722 |
| TMHC | 54.22▲ | +0.19 (+0.35%) | 54.86 | 53.76 | 698,508 |
| ETHO | 53.7829▲ | +0.13 (+0.24%) | 54.00 | 53.42 | 1,740 |
| SPXN | 53.379▼ | -0.651 (-1.20%) | 53.38 | 53.286 | 1,390 |
| SPXE | 52.9194▼ | -0.5034 (-0.94%) | 53.12 | 52.9194 | 542 |
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| FLLV | 51.9373▲ | +0.2173 (+0.42%) | 51.99 | 51.80 | 4,609 |
| BINC | 51.72▲ | +0.08 (+0.15%) | 51.7254 | 51.6522 | 174,083 |
| ZD | 51.60▲ | +0.89 (+1.76%) | 51.875 | 50.57 | 655,636 |
| QID | 51.49▲ | +2.05 (+4.15%) | 51.8675 | 49.64 | 7,514,748 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| UNM | 51.36▲ | +0.57 (+1.12%) | 51.48 | 50.66 | 1,270,299 |
| DSTL | 50.88▲ | +0.17 (+0.34%) | 50.985 | 50.71 | 87,312 |
| IGSB | 50.70▲ | +0.02 (+0.04%) | 50.73 | 50.69 | 2,209,294 |
| IGIB | 50.18▲ | +0.05 (+0.10%) | 50.26 | 50.16 | 1,851,069 |
| USRT | 49.71▲ | +0.32 (+0.65%) | 49.86 | 49.41 | 182,298 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| FNF | 48.77▲ | +1.19 (+2.50%) | 48.86 | 47.53 | 1,087,978 |
| TPX | 48.76▼ | -0.78 (-1.57%) | 49.86 | 48.38 | 1,478,355 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| SCHJ | 47.79▲ | +0.03 (+0.06%) | 47.83 | 47.79 | 15,000 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| LMBS | 47.71▼ | -0.02 (-0.04%) | 47.77 | 47.70 | 218,200 |
| DMBS | 47.26▲ | +0.0686 (+0.15%) | 47.29 | 47.195 | 15,150 |
| PSQ | 47.06▲ | +0.96 (+2.08%) | 47.24 | 46.20 | 6,911,828 |
| ISTB | 46.89▲ | +0.02 (+0.04%) | 46.9199 | 46.87 | 299,624 |
| SKOR | 46.87▲ | +0.055 (+0.12%) | 46.88 | 46.817 | 180,600 |