Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BLK | 760.11▲ | +10.13 (+1.35%) | 766.30 | 750.55 | 617,158 |
| VCR | 293.92▲ | +1.89 (+0.65%) | 295.422 | 291.23 | 72,030 |
| BIO | 280.13▲ | +0.40 (+0.14%) | 283.42 | 277.71 | 217,079 |
| PSA | 261.44▲ | +1.06 (+0.41%) | 261.7001 | 258.3801 | 769,858 |
| VHT | 254.53▲ | +1.20 (+0.47%) | 256.499 | 253.51 | 115,352 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| RH | 245.20▲ | +4.79 (+1.99%) | 246.69 | 237.66 | 539,596 |
| BDX | 233.88▼ | -0.24 (-0.10%) | 236.07 | 233.33 | 768,416 |
| ADSK | 217.13▲ | +0.63 (+0.29%) | 219.27 | 214.33 | 1,776,400 |
| PRI | 217.51▲ | +2.47 (+1.15%) | 218.31 | 213.96 | 223,113 |
| VB | 213.54▲ | +2.17 (+1.03%) | 214.67 | 211.1592 | 434,080 |
| LH | 203.07▲ | +1.59 (+0.79%) | 203.89 | 200.67 | 685,960 |
| VBR | 180.91▲ | +1.67 (+0.93%) | 181.9499 | 178.8498 | 320,904 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| BURL | 177.64▼ | -0.93 (-0.52%) | 180.81 | 175.62 | 777,418 |
| BLDR | 178.21▲ | +1.18 (+0.67%) | 180.38 | 175.52 | 1,217,361 |
| AIZ | 174.60▲ | +0.77 (+0.44%) | 175.435 | 173.65 | 323,602 |
| VOOV | 173.83▲ | +1.43 (+0.83%) | 174.6449 | 172.34 | 113,867 |
| VLU | 168.105▲ | +1.2081 (+0.72%) | 168.9613 | 167.32 | 3,990 |
| VXF | 163.53▲ | +1.71 (+1.06%) | 164.40 | 161.7541 | 459,114 |
| GPC | 163.09▲ | +0.70 (+0.43%) | 163.54 | 160.95 | 1,447,213 |
| RSP | 161.03▲ | +1.22 (+0.76%) | 161.855 | 159.62 | 4,739,852 |
| EGP | 163.34▲ | +4.07 (+2.56%) | 163.52 | 158.685 | 489,115 |
| VTV | 157.07▲ | +1.11 (+0.71%) | 157.94 | 155.83 | 2,509,397 |
| BBH | 154.59▲ | +2.23 (+1.46%) | 155.2593 | 152.7905 | 3,557 |
| MIDD | 141.93▼ | -0.67 (-0.47%) | 144.16 | 141.861 | 276,429 |
| XLV | 139.48▲ | +0.53 (+0.38%) | 140.59 | 138.93 | 8,524,628 |
| PPG | 131.16▲ | +0.26 (+0.20%) | 131.25 | 129.225 | 2,460,691 |
| IBB | 126.11▲ | +1.39 (+1.11%) | 127.09 | 124.78 | 1,873,200 |
| ZBH | 120.78▲ | +1.35 (+1.13%) | 121.41 | 119.18 | 892,436 |
| MGV | 115.55▲ | +0.92 (+0.80%) | 116.14 | 114.655 | 195,768 |
| MHO | 112.70▲ | +1.61 (+1.45%) | 114.00 | 110.91 | 180,864 |
| IJJ | 111.54▲ | +0.99 (+0.90%) | 112.1579 | 110.34 | 88,878 |
| PLD | 104.08▲ | +0.59 (+0.57%) | 104.565 | 102.545 | 3,673,089 |
| SUSA | 103.20▲ | +0.79 (+0.77%) | 103.69 | 102.45 | 44,839 |
| FXH | 102.36▲ | +0.40 (+0.39%) | 103.1314 | 101.94 | 23,002 |
| NAIL | 104.68▲ | +2.62 (+2.57%) | 106.7499 | 101.3973 | 181,856 |
| XHB | 100.93▲ | +0.77 (+0.77%) | 101.795 | 100.08 | 2,131,065 |
| PSCD | 98.74▲ | +1.32 (+1.35%) | 98.74 | 98.48 | 200 |
| RY | 99.20▲ | +1.34 (+1.37%) | 99.32 | 98.07 | 3,192,867 |
| BKMC | 91.993▲ | +0.733 (+0.80%) | 92.56 | 91.38 | 7,300 |
| EQWL | 91.24▲ | +0.80 (+0.88%) | 91.55 | 90.525 | 25,408 |
| XHS | 87.2658▲ | +0.0912 (+0.10%) | 87.898 | 87.13 | 5,105 |
| PII | 88.20▲ | +0.81 (+0.93%) | 89.68 | 87.07 | 1,291,616 |
| RWR | 87.61▲ | +0.76 (+0.88%) | 87.79 | 86.61 | 165,348 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| QQXT | 86.10▲ | +0.57 (+0.67%) | 86.24 | 85.78 | 1,700 |
| EUSA | 86.10▲ | +0.66 (+0.77%) | 86.5708 | 85.40 | 13,423 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| CBRE | 86.04▲ | +1.14 (+1.34%) | 86.43 | 84.6401 | 1,778,889 |
| IYR | 82.65▲ | +0.66 (+0.80%) | 82.855 | 81.75 | 4,172,921 |
| PSR | 81.1643▲ | +0.7478 (+0.93%) | 81.2999 | 80.3036 | 1,974 |
| PFG | 81.35▲ | +0.91 (+1.13%) | 81.74 | 80.2459 | 674,373 |
| SPHB | 80.84▲ | +0.90 (+1.13%) | 81.275 | 79.86 | 739,521 |
| FAB | 79.0757▲ | +0.6404 (+0.82%) | 79.1325 | 78.77 | 2,000 |
| VNQ | 79.70▲ | +0.70 (+0.89%) | 79.86 | 78.76 | 3,698,234 |
| CCS | 79.73▲ | +0.70 (+0.89%) | 80.68 | 78.68 | 235,822 |
| SCHD | 77.24▲ | +0.59 (+0.77%) | 77.6602 | 76.635 | 3,069,058 |
| PJP | 75.9858▼ | -0.0712 (-0.09%) | 76.8568 | 75.9858 | 6,613 |
| FDIS | 76.32▲ | +0.52 (+0.69%) | 76.655 | 75.572 | 56,341 |
| SSPY | 73.3419▲ | +0.5288 (+0.73%) | 73.3419 | 73.3419 | 107 |
| FBIN | 72.90▼ | -0.61 (-0.83%) | 74.00 | 72.5825 | 1,487,020 |
| DGRW | 72.91▲ | +0.60 (+0.83%) | 73.30 | 72.45 | 380,500 |
| SCHV | 72.86▲ | +0.54 (+0.75%) | 73.26 | 72.27 | 265,554 |
| MDYV | 71.71▲ | +0.67 (+0.94%) | 72.1061 | 70.95 | 115,786 |
| XRT | 71.47▲ | +0.30 (+0.42%) | 72.03 | 70.91 | 6,223,632 |
| PCOR | 70.58▲ | +0.29 (+0.41%) | 71.2662 | 70.40 | 988,237 |
| CWB | 70.01▲ | +0.41 (+0.59%) | 70.205 | 69.62 | 464,290 |
| DLN | 69.54▲ | +0.63 (+0.91%) | 69.91 | 68.9993 | 78,044 |
| XTL | 67.7585▼ | -0.1096 (-0.16%) | 68.2654 | 67.532 | 1,219 |
| KMX | 67.88▼ | -0.46 (-0.67%) | 68.69 | 67.31 | 1,884,367 |
| GL | 66.39▼ | -0.35 (-0.52%) | 69.96 | 66.316 | 4,118,275 |
| SEIC | 66.95▲ | +0.82 (+1.24%) | 67.40 | 66.30 | 396,996 |
| FHLC | 65.60▲ | +0.23 (+0.35%) | 66.10 | 65.35 | 74,920 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| FNDX | 64.73▲ | +0.55 (+0.86%) | 65.0495 | 64.24 | 459,395 |
| EMCB | 63.76▼ | -0.01 (-0.02%) | 63.76 | 63.56 | 766 |
| FNDB | 63.4207▲ | +0.4407 (+0.70%) | 63.81 | 63.0292 | 24,840 |
| FLV | 63.11▲ | +0.5405 (+0.86%) | 63.40 | 62.841 | 4,200 |
| QDF | 62.71▲ | +0.59 (+0.95%) | 62.994 | 62.2908 | 13,304 |
| HXL | 62.52▲ | +0.81 (+1.31%) | 62.68 | 61.36 | 1,339,822 |
| AGX | 61.64▼ | -0.28 (-0.45%) | 62.27 | 60.75 | 125,952 |
| HHH | 61.79▲ | +1.60 (+2.66%) | 61.97 | 60.12 | 456,533 |
| CDL | 60.5921▲ | +0.4943 (+0.82%) | 60.8751 | 60.08 | 16,590 |
| CWS | 60.50▲ | +0.55 (+0.92%) | 60.50 | 59.9101 | 13,046 |
| FOVL | 59.6064▲ | +0.5585 (+0.95%) | 59.9075 | 59.50 | 643 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| CDC | 58.15▲ | +0.49 (+0.85%) | 58.38 | 57.53 | 57,691 |
| EZM | 57.59▲ | +0.6543 (+1.15%) | 57.85 | 56.92 | 27,124 |
| JEPI | 55.92▲ | +0.47 (+0.85%) | 56.205 | 55.57 | 3,114,600 |
| SRHR | 54.5663▲ | +0.5783 (+1.07%) | 54.5663 | 54.5663 | 8 |
| TRNO | 55.07▲ | +0.13 (+0.24%) | 55.48 | 54.51 | 588,915 |
| JMEE | 55.08▲ | +0.51 (+0.93%) | 55.35 | 54.50 | 83,870 |
| TMHC | 55.05▲ | +0.83 (+1.53%) | 55.37 | 54.26 | 534,465 |
| ETHO | 54.2233▲ | +0.4404 (+0.82%) | 54.46 | 53.74 | 11,845 |
| SPXN | 53.78▲ | +0.401 (+0.75%) | 54.00 | 53.4857 | 3,566 |
| AOR | 53.65▲ | +0.32 (+0.60%) | 53.79 | 53.42 | 238,535 |
| SPXE | 53.3629▲ | +0.4435 (+0.84%) | 53.3629 | 53.25 | 307 |
| ESNT | 53.91▲ | +0.45 (+0.84%) | 54.13 | 53.23 | 345,944 |
| GQRE | 53.4514▲ | +0.5838 (+1.10%) | 53.47 | 53.08 | 8,642 |