Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| CNBS | 6.01▲ | +0.36 (+6.37%) | 6.07 | 5.75 | 69,275 |
| GRRR | 5.55▲ | +0.33 (+6.32%) | 6.07 | 5.545 | 1,026,172 |
| BNTC | 9.40▲ | +0.55 (+6.21%) | 9.53 | 9.40 | 45,830 |
| UAMY | 0.2612▲ | +0.0152 (+6.18%) | 0.2628 | 0.2423 | 718,352 |
| LEDS | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.545 | 85,891 |
| NLSP | 0.155▲ | +0.009 (+6.16%) | 0.18 | 0.148 | 1,332,707 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| CLDI | 0.2476▲ | +0.014 (+5.99%) | 0.2476 | 0.231 | 374,793 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |
| TRC | 17.825▲ | +0.985 (+5.85%) | 18.055 | 16.81 | 228,480 |
| NRBO | 4.48▲ | +0.24 (+5.66%) | 4.48 | 4.48 | 41,662 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| XNCR | 22.47▲ | +1.18 (+5.54%) | 22.51 | 21.01 | 1,293,597 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| QTTB | 30.99▲ | +1.59 (+5.41%) | 32.70 | 30.61 | 67,322 |
| OKYO | 1.57▲ | +0.08 (+5.37%) | 1.57 | 1.49 | 34,698 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| AGL | 5.58▲ | +0.28 (+5.28%) | 5.59 | 5.255 | 4,771,935 |
| TROO | 1.03▲ | +0.0506 (+5.17%) | 1.15 | 0.99 | 199,098 |
| GCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.33 | 2,354,768 |
| AULT | 0.355▲ | +0.017 (+5.03%) | 0.39 | 0.3378 | 5,233,870 |
| HLTH | 0.1176▲ | +0.0056 (+5.00%) | 0.1225 | 0.113 | 9,963,295 |
| RAIL | 4.03▲ | +0.19 (+4.95%) | 4.075 | 3.89 | 59,458 |
| GP | 1.38▲ | +0.065 (+4.94%) | 1.38 | 1.315 | 167,359 |
| ASTC | 9.51▲ | +0.44 (+4.85%) | 9.76 | 9.06 | 10,831 |
| MOR | 19.38▲ | +0.88 (+4.76%) | 19.455 | 18.87 | 948,095 |
| RDHL | 0.4818▲ | +0.0218 (+4.74%) | 0.4818 | 0.46 | 517,830 |
| CB | 264.94▲ | +11.97 (+4.73%) | 269.575 | 260.77 | 4,785,137 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| CRON | 3.025▲ | +0.125 (+4.31%) | 3.14 | 2.93 | 7,083,322 |
| BCBP | 10.92▲ | +0.45 (+4.30%) | 10.95 | 10.595 | 73,955 |
| ITP | 0.243▲ | +0.01 (+4.29%) | 0.244 | 0.234 | 80,103 |
| QUAD | 4.93▲ | +0.20 (+4.23%) | 5.00 | 4.70 | 163,115 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| OB | 4.685▲ | +0.185 (+4.11%) | 4.705 | 4.495 | 238,045 |
| FPAY | 1.145▲ | +0.045 (+4.09%) | 1.145 | 1.12 | 83,352 |
| OCX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.83 | 97,250 |
| DXLG | 3.49▲ | +0.13 (+3.87%) | 3.53 | 3.37 | 399,954 |
| AMDL | 16.99▲ | +0.63 (+3.85%) | 17.90 | 16.85 | 1,393,932 |
| LINK | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.67 | 10,304 |
| VFS | 4.40▲ | +0.16 (+3.77%) | 4.87 | 4.26 | 5,926,808 |
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| VOR | 1.805▲ | +0.065 (+3.74%) | 1.86 | 1.69 | 429,617 |
| IVDA | 0.833▲ | +0.0295 (+3.67%) | 0.849 | 0.7955 | 100,313 |
| IGC | 0.5938▲ | +0.0208 (+3.63%) | 0.611 | 0.576 | 653,387 |
| RLX | 2.145▲ | +0.075 (+3.62%) | 2.15 | 2.075 | 5,783,531 |
| ATUS | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.975 | 2,689,715 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| MSOX | 5.33▲ | +0.17 (+3.29%) | 5.975 | 5.20 | 4,643,241 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| XPON | 2.06▲ | +0.06 (+3.00%) | 2.105 | 1.99 | 279,886 |
| BCOV | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 500,992 |
| INLX | 8.45▲ | +0.235 (+2.86%) | 8.45 | 8.20 | 26,294 |
| PFGC | 74.07▲ | +2.05 (+2.85%) | 74.07 | 72.495 | 2,627,774 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| JOB | 0.329▲ | +0.0089 (+2.78%) | 0.329 | 0.3143 | 650,854 |
| YOLO | 4.295▲ | +0.115 (+2.75%) | 4.44 | 4.19 | 105,173 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| WYY | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.65 | 157,933 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| KWEB | 32.165▲ | +0.835 (+2.67%) | 32.225 | 31.17 | 38,078,271 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| MGTX | 5.675▲ | +0.145 (+2.62%) | 5.885 | 5.53 | 368,824 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| MSB | 17.675▲ | +0.435 (+2.52%) | 17.81 | 17.05 | 45,064 |
| AVPT | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.48 | 1,603,602 |
| KTEC | 13.10▲ | +0.314 (+2.46%) | 13.10 | 13.10 | 9,627 |
| TLRY | 2.12▲ | +0.05 (+2.42%) | 2.23 | 1.98 | 64,162,718 |
| PED | 0.9601▲ | +0.0224 (+2.39%) | 0.984 | 0.95 | 149,118 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| APD | 257.065▲ | +5.465 (+2.17%) | 258.12 | 252.165 | 2,737,634 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| MJ | 4.40▲ | +0.09 (+2.09%) | 4.57 | 4.31 | 4,536,517 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| BEST | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.98 | 43,389 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| CCCS | 10.99▲ | +0.21 (+1.95%) | 10.995 | 10.82 | 5,478,962 |
| LAKE | 17.555▲ | +0.325 (+1.89%) | 17.725 | 17.45 | 23,226 |
| JD | 34.25▲ | +0.63 (+1.87%) | 34.57 | 32.09 | 23,650,757 |
| VFF | 1.375▲ | +0.025 (+1.85%) | 1.415 | 1.325 | 1,078,178 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| KRBN | 33.83▲ | +0.61 (+1.84%) | 33.98 | 33.575 | 173,882 |
| ENZ | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 105,655 |
| AGRI | 0.1079▲ | +0.0019 (+1.79%) | 0.132 | 0.0953 | 31,391,030 |
| SHPW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 14,534 |
| PRST | 0.1604▲ | +0.0026 (+1.65%) | 0.17 | 0.1598 | 1,493,096 |
| BIDU | 112.55▲ | +1.80 (+1.63%) | 113.05 | 104.73 | 9,188,136 |