Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| RSSS | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.78 | 13,780 |
| CRSH | 20.1573▼ | -0.3627 (-1.77%) | 21.08 | 19.86 | 12,903 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| MTEK | 1.385▼ | -0.025 (-1.77%) | 1.4008 | 1.37 | 28,998 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| MIND | 4.30▼ | -0.08 (-1.83%) | 4.45 | 4.30 | 8,362 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| BON | 2.53▼ | -0.05 (-1.94%) | 2.7496 | 2.45 | 31,029 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| GUT | 5.95▼ | -0.12 (-1.98%) | 6.01 | 5.67 | 310,100 |
| QNCX | 0.905▼ | -0.0187 (-2.02%) | 0.97 | 0.90 | 227,354 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| TRSG | 5.71▼ | -0.12 (-2.06%) | 5.94 | 5.58 | 92,531 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| SNOA | 0.236▼ | -0.005 (-2.07%) | 0.30 | 0.19 | 20,897,215 |
| DRRX | 0.93▼ | -0.0201 (-2.12%) | 0.97 | 0.8899 | 177,937 |
| BKD | 6.91▼ | -0.15 (-2.12%) | 7.08 | 6.86 | 2,628,854 |
| UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| MOND | 2.28▼ | -0.05 (-2.15%) | 2.34 | 2.23 | 101,163 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| IDAI | 0.6802▼ | -0.0188 (-2.69%) | 0.7148 | 0.6722 | 72,783 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| RXO | 20.58▼ | -0.575 (-2.72%) | 21.14 | 20.545 | 551,738 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| JAN | 3.39▼ | -0.10 (-2.87%) | 3.60 | 3.18 | 264,049 |
| VERO | 0.621▼ | -0.0185 (-2.89%) | 0.6696 | 0.6071 | 18,105 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| KRMD | 2.28▼ | -0.07 (-2.98%) | 2.37 | 2.26 | 121,432 |
| LSF | 2.58▼ | -0.08 (-3.01%) | 2.6699 | 2.44 | 69,711 |
| ACHR | 3.70▼ | -0.115 (-3.01%) | 3.8499 | 3.60 | 5,976,426 |
| RYTM | 37.96▼ | -1.20 (-3.06%) | 39.45 | 37.23 | 750,715 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| ACR | 13.14▼ | -0.42 (-3.10%) | 13.56 | 13.10 | 21,896 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
| MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| AUUD | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 69,769 |
| MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| PT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.06 | 103,750 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| WB | 9.66▼ | -0.375 (-3.74%) | 10.01 | 9.52 | 3,627,500 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |