Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
| BUZZ | 20.176▼ | -0.239 (-1.17%) | 20.48 | 20.16 | 7,700 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| STSS | 0.2298▼ | -0.003 (-1.29%) | 0.25 | 0.22 | 177,197 |
| EVAX | 3.72▼ | -0.05 (-1.33%) | 3.78 | 3.65 | 6,204 |
| CNXT | 24.2047▼ | -0.3313 (-1.35%) | 24.30 | 24.13 | 14,073 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| OILT | 27.7678▼ | -0.4083 (-1.45%) | 27.7678 | 27.7659 | 271 |
| CNBS | 5.44▼ | -0.08 (-1.45%) | 5.55 | 5.35 | 18,471 |
| IVA | 3.38▼ | -0.05 (-1.46%) | 3.38 | 3.2501 | 7,000 |
| PGRU | 4.04▼ | -0.06 (-1.46%) | 4.09 | 4.00 | 46,147 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| AVGR | 3.7978▼ | -0.0577 (-1.50%) | 3.91 | 3.60 | 6,418 |
| BRN | 2.72▼ | -0.0415 (-1.50%) | 2.8826 | 2.72 | 12,495 |
| FLJ | 0.3949▼ | -0.0062 (-1.55%) | 0.4219 | 0.3808 | 34,200 |
| GGLL | 41.39▼ | -0.65 (-1.55%) | 41.90 | 40.16 | 260,000 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| NSYS | 16.00▼ | -0.26 (-1.60%) | 17.885 | 16.00 | 12,590 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| QUBT | 0.7476▼ | -0.0123 (-1.62%) | 0.79 | 0.735 | 892,874 |
| FCUV | 0.2963▼ | -0.0049 (-1.63%) | 0.3199 | 0.291 | 214,470 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| MJ | 4.11▼ | -0.07 (-1.67%) | 4.23 | 4.04 | 2,910,470 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| BDL | 27.50▼ | -0.50 (-1.79%) | 27.70 | 27.00 | 1,761 |
| TYGO | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 18,230 |
| BTBT | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.12 | 3,864,221 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| ZCAR | 0.2941▼ | -0.0059 (-1.97%) | 0.31 | 0.29 | 181,528 |
| MHH | 8.40▼ | -0.17 (-1.98%) | 8.7525 | 8.25 | 12,902 |
| RFIL | 2.95▼ | -0.06 (-1.99%) | 3.0285 | 2.95 | 6,690 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| EBON | 7.85▼ | -0.1645 (-2.05%) | 8.49 | 7.60 | 13,397 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| ILIT | 13.84▼ | -0.31 (-2.19%) | 14.10 | 13.77 | 8,565 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| ONDS | 0.7997▼ | -0.0184 (-2.25%) | 0.8375 | 0.7814 | 168,370 |
| XYF | 3.80▼ | -0.09 (-2.31%) | 3.8849 | 3.70 | 10,268 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| AMPS | 4.44▼ | -0.11 (-2.42%) | 5.50 | 4.365 | 2,442,974 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| ARQQ | 0.3992▼ | -0.01 (-2.44%) | 0.4129 | 0.3913 | 5,773,134 |
| HOTH | 1.1702▼ | -0.0298 (-2.48%) | 1.22 | 1.16 | 22,488 |
| MLTX | 40.92▼ | -1.05 (-2.50%) | 42.00 | 37.83 | 548,715 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| ARL | 14.14▼ | -0.37 (-2.55%) | 14.38 | 13.50 | 5,500 |
| PLAG | 0.1949▼ | -0.0051 (-2.55%) | 0.2001 | 0.1904 | 36,858 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| RGS | 6.60▼ | -0.18 (-2.65%) | 6.7899 | 6.31 | 13,713 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| EFXT | 4.95▼ | -0.14 (-2.75%) | 5.12 | 4.88 | 455,619 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| GLTO | 0.6798▼ | -0.0203 (-2.90%) | 0.715 | 0.675 | 87,017 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| GROW | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.61 | 45,700 |
| SRL | 5.86▼ | -0.1801 (-2.98%) | 6.09 | 5.86 | 6,361 |
| BB | 2.90▼ | -0.09 (-3.01%) | 3.075 | 2.88 | 10,431,307 |
| CYBN | 0.3625▼ | -0.0113 (-3.02%) | 0.38 | 0.3422 | 4,481,326 |
| AMRN | 0.8525▼ | -0.0275 (-3.12%) | 0.90 | 0.85 | 1,288,138 |
| JAN | 4.01▼ | -0.13 (-3.14%) | 4.3317 | 3.95 | 584,902 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| LIT | 44.94▼ | -1.52 (-3.27%) | 45.9739 | 44.83 | 542,326 |
| BOC | 15.00▼ | -0.51 (-3.29%) | 15.2194 | 14.1235 | 443,956 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| CPTN | 2.90▼ | -0.1001 (-3.34%) | 3.087 | 2.90 | 8,716 |