Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HQ | 13.54▲ | +0.03 (+0.22%) | 15.00 | 12.7805 | 989,922 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HST | 21.84▼ | -0.06 (-0.27%) | 21.91 | 21.71 | 21,450,007 |
| HSTM | 29.23▲ | +0.04 (+0.14%) | 29.35 | 28.55 | 413,094 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HURN | 158.33▲ | +0.89 (+0.57%) | 159.56 | 153.29 | 570,780 |
| HVT | 27.28▲ | +0.03 (+0.11%) | 27.36 | 26.9807 | 291,672 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWC | 74.95▲ | +0.25 (+0.33%) | 75.06 | 73.725 | 1,780,736 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYMC | 21.40▼ | -0.11 (-0.51%) | 22.14 | 20.97 | 6,272,751 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IAG | 20.35▲ | +0.19 (+0.94%) | 20.465 | 19.905 | 20,704,540 |
| IART | 15.22▲ | +0.12 (+0.79%) | 15.24 | 14.875 | 2,154,653 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBGM | 23.4792▼ | -0.151 (-0.64%) | 23.53 | 23.43 | 15,014 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| IBRX | 8.48▲ | +0.02 (+0.24%) | 8.53 | 8.20 | 18,352,351 |
| ICAP | 27.9414▼ | -0.0749 (-0.27%) | 28.0099 | 27.56 | 48,153 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDR | 28.63▼ | -0.44 (-1.51%) | 29.31 | 28.2641 | 593,678 |
| IDT | 69.84▲ | +0.79 (+1.14%) | 70.13 | 67.975 | 1,138,388 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDXX | 511.65▲ | +5.17 (+1.02%) | 516.43 | 505.21 | 1,115,424 |
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IFV | 25.4469▼ | -0.2035 (-0.79%) | 25.48 | 25.33 | 233,018 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| IIF | 22.06▼ | -0.08 (-0.36%) | 22.24 | 22.05 | 58,054 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| IIIN | 29.66▼ | -0.42 (-1.40%) | 29.94 | 29.32 | 262,533 |
| IIPR | 55.62▼ | -0.81 (-1.44%) | 56.43 | 55.20 | 972,584 |
| IJK | 109.81▼ | -0.06 (-0.05%) | 110.25 | 109.32 | 433,100 |
| IKT | 2.30 | +0.00 (+0.00%) | 2.345 | 2.28 | 3,209,727 |
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| ILPT | 7.71▼ | -0.04 (-0.52%) | 7.71 | 7.55 | 704,919 |
| IMA | 4.89▼ | -0.13 (-2.59%) | 5.24 | 4.64 | 77,052 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMSR | 4.16▼ | -0.225 (-5.13%) | 4.42 | 4.155 | 4,394,447 |
| IMVP | 19.17▼ | -0.0994 (-0.52%) | 19.25 | 19.15 | 72,100 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INGM | 26.67▼ | -0.51 (-1.88%) | 27.335 | 26.35 | 6,173,638 |
| INIO | 21.15▲ | +0.19 (+0.91%) | 21.39 | 20.455 | 10,938,312 |
| INN | 5.59▼ | -0.13 (-2.27%) | 5.695 | 5.52 | 1,716,223 |
| INR | 12.72▼ | -0.21 (-1.62%) | 12.99 | 12.63 | 695,399 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |