Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SFBS | 80.46▲ | +0.77 (+0.97%) | 81.18 | 80.11 | 341,157 |
| SFM | 80.49▲ | +0.83 (+1.04%) | 80.97 | 76.89 | 4,627,119 |
| SFST | 58.03▲ | +0.08 (+0.14%) | 59.30 | 57.39 | 365,630 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SGMT | 6.68▲ | +0.15 (+2.30%) | 6.855 | 6.55 | 2,627,617 |
| SGP | 18.70▲ | +0.50 (+2.75%) | 19.145 | 18.32 | 143,703 |
| SHAZ | 92.70▲ | +7.65 (+8.99%) | 95.36 | 82.16 | 1,685,280 |
| SHE | 155.1077▲ | +1.8542 (+1.21%) | 155.48 | 154.68 | 5,671 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SHPP | 33.0872▼ | -0.0128 (-0.04%) | 33.21 | 33.0872 | 119 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIGI | 92.31▼ | -0.32 (-0.35%) | 93.20 | 91.66 | 1,117,827 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SIXS | 55.56▲ | +0.40 (+0.73%) | 55.59 | 55.32 | 4,790 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SKE | 28.70▼ | -1.30 (-4.33%) | 30.95 | 27.69 | 6,047,768 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SLP | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.19 | 1,014,953 |
| SMBC | 72.51▲ | +1.21 (+1.70%) | 74.9999 | 71.65 | 237,198 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMTC | 158.23▲ | +8.03 (+5.35%) | 161.68 | 152.23 | 17,928,252 |
| SMTI | 22.02▲ | +0.80 (+3.77%) | 22.475 | 20.81 | 132,300 |
| SND | 4.79▼ | -0.24 (-4.77%) | 5.115 | 4.675 | 816,588 |
| SNDX | 19.00▼ | -0.04 (-0.21%) | 20.37 | 18.925 | 3,994,857 |
| SNEX | 139.01▲ | +6.35 (+4.79%) | 141.41 | 134.0101 | 1,565,449 |
| SNFCA | 9.56▲ | +0.10 (+1.06%) | 9.66 | 9.40 | 73,501 |
| SNWV | 9.21▲ | +0.12 (+1.32%) | 9.69 | 8.75 | 290,725 |
| SO | 93.09▲ | +0.56 (+0.61%) | 94.26 | 92.44 | 20,233,054 |
| SOC | 10.12▼ | -0.13 (-1.27%) | 10.20 | 9.555 | 9,112,827 |
| SOFX | 10.36▲ | +0.56 (+5.71%) | 10.43 | 9.64 | 3,639,459 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SON | 50.68▲ | +0.02 (+0.04%) | 51.805 | 50.43 | 2,338,409 |
| SONO | 14.68▲ | +0.39 (+2.73%) | 15.025 | 14.27 | 4,290,844 |
| SOPH | 5.46▲ | +0.22 (+4.20%) | 5.49 | 5.18 | 445,059 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SOXS | 3.59▼ | -0.87 (-19.51%) | 3.865 | 3.45 | 711,152,172 |
| SPAQ | 93.946▼ | -0.0562 (-0.06%) | 93.946 | 93.60 | 538 |
| SPCX | 185.00▼ | -6.82 (-3.56%) | 190.00 | 172.11 | 254,914,736 |
| SPD | 41.7233▲ | +0.4679 (+1.13%) | 41.78 | 41.62 | 16,514 |
| SPFI | 40.72▼ | -0.67 (-1.62%) | 41.98 | 40.41 | 327,071 |
| SPRB | 52.36▲ | +3.60 (+7.38%) | 52.72 | 49.48 | 138,720 |
| SPRO | 2.28▲ | +0.17 (+8.06%) | 2.51 | 2.1501 | 7,106,033 |
| SPSC | 53.13▲ | +0.29 (+0.55%) | 53.555 | 51.26 | 1,166,968 |
| SPTE | 49.215▲ | +1.595 (+3.35%) | 49.30 | 48.60 | 314,677 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SPXV | 82.864▲ | +1.0791 (+1.32%) | 82.864 | 82.58 | 5,100 |
| SQLV | 49.8663▲ | +0.4723 (+0.96%) | 49.90 | 49.65 | 2,679 |
| SRCE | 76.91▲ | +0.42 (+0.55%) | 77.56 | 76.61 | 246,330 |
| SRE | 90.69▲ | +0.44 (+0.49%) | 91.5699 | 89.84 | 6,732,426 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SRRK | 47.33▲ | +0.38 (+0.81%) | 48.08 | 46.17 | 2,367,839 |
| SRTA | 5.88▲ | +0.09 (+1.55%) | 5.985 | 5.67 | 2,640,940 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| SSBI | 13.58 | +0.00 (+0.00%) | 13.58 | 13.46 | 8,458 |
| SSD | 200.14▲ | +8.35 (+4.35%) | 203.25 | 192.90 | 657,213 |
| SSL | 10.77▲ | +0.03 (+0.28%) | 10.91 | 10.605 | 3,140,850 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| SSP | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.50 | 2,079,187 |
| SSYS | 8.92▲ | +0.10 (+1.13%) | 9.08 | 8.71 | 3,344,168 |
| STBA | 46.84▲ | +0.29 (+0.62%) | 47.14 | 46.64 | 618,303 |
| STEP | 45.20▼ | -0.67 (-1.46%) | 46.135 | 42.91 | 3,173,844 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STN | 67.69▼ | -2.05 (-2.94%) | 69.80 | 67.19 | 761,545 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STRA | 75.33▲ | +0.16 (+0.21%) | 75.585 | 74.13 | 479,876 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| STX | 1,070.23▲ | +4.1601 (+0.39%) | 1,145.00 | 1,053.53 | 7,944,822 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUNB | 86.06▲ | +4.53 (+5.56%) | 86.595 | 81.59 | 5,416,566 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVC | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.605 | 17,221,696 |
| SVM | 11.32▼ | -0.56 (-4.71%) | 12.10 | 11.205 | 13,908,077 |
| SVRA | 5.50▲ | +0.12 (+2.23%) | 5.625 | 5.375 | 3,574,329 |
| SW | 44.20▲ | +0.78 (+1.80%) | 45.23 | 43.33 | 9,402,072 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| SYBT | 73.18▲ | +0.86 (+1.19%) | 73.725 | 72.875 | 429,100 |
| SYRE | 88.34▲ | +0.85 (+0.97%) | 90.99 | 86.215 | 2,283,112 |
| SYZ | 30.2616▲ | +0.4162 (+1.39%) | 30.2616 | 30.205 | 9,780 |
| TALO | 13.77▼ | -0.22 (-1.57%) | 13.96 | 13.355 | 3,614,361 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TBBK | 56.17▲ | +0.88 (+1.59%) | 56.63 | 55.46 | 1,007,237 |
| TBCH | 13.77▲ | +1.29 (+10.34%) | 14.01 | 12.79 | 745,802 |
| TBLU | 50.96▲ | +0.491 (+0.97%) | 51.16 | 50.46 | 17,031 |
| TBPH | 16.58▼ | -0.13 (-0.78%) | 16.83 | 16.50 | 829,445 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TCBI | 99.07▼ | -0.24 (-0.24%) | 100.29 | 98.61 | 1,110,163 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCI | 39.29▲ | +2.95 (+8.12%) | 39.44 | 37.07 | 10,580 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TDG | 1,328.3101▲ | +11.5601 (+0.88%) | 1,337.26 | 1,304.86 | 737,992 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTH | 2.13▲ | +0.33 (+18.33%) | 2.25 | 1.74 | 422,912 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TEC | 33.364▲ | +0.8225 (+2.53%) | 33.364 | 32.95 | 1,179 |