Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 395,699 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDC | 230.59▼ | -0.22 (-0.10%) | 231.70 | 229.73 | 483,276 |
| VECO | 62.01▲ | +12.47 (+25.17%) | 65.41 | 56.95 | 5,617,596 |
| VEEV | 167.35▼ | -3.84 (-2.24%) | 171.08 | 167.16 | 35,354,392 |
| VERS | 71.48▲ | +0.76 (+1.07%) | 71.48 | 69.94 | 1,100 |
| VGT | 109.56▲ | +2.75 (+2.57%) | 109.6141 | 107.45 | 4,628,083 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VNCE | 4.98▼ | -0.59 (-10.59%) | 5.90 | 4.76 | 513,991 |
| VNME | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 75,096 |
| VNT | 35.04▲ | +0.13 (+0.37%) | 36.00 | 34.83 | 1,975,377 |
| VOOG | 80.73▲ | +1.77 (+2.24%) | 80.805 | 79.615 | 1,570,713 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VRDN | 17.53▼ | -1.22 (-6.51%) | 18.50 | 17.1038 | 7,760,335 |
| VSH | 33.56▲ | +1.47 (+4.58%) | 34.2299 | 32.435 | 5,525,996 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VST | 158.29▼ | -2.09 (-1.30%) | 162.99 | 156.61 | 8,202,047 |
| VSTL | 30.4921▼ | -0.7879 (-2.52%) | 31.865 | 29.9999 | 115,823 |
| VTC | 76.97▲ | +0.37 (+0.48%) | 76.9999 | 76.86 | 286,444 |
| VTMX | 36.38▲ | +0.69 (+1.93%) | 36.72 | 35.745 | 117,303 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VTRS | 15.95▲ | +0.43 (+2.77%) | 16.065 | 15.53 | 22,505,483 |
| VUG | 85.90▲ | +1.59 (+1.89%) | 86.01 | 84.75 | 6,890,239 |
| VUSI | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 602 |
| VVV | 34.17▲ | +1.74 (+5.37%) | 34.38 | 32.98 | 4,246,028 |
| WAT | 349.53▲ | +6.78 (+1.98%) | 353.53 | 341.185 | 1,865,309 |
| WB | 8.47▲ | +0.09 (+1.07%) | 8.615 | 8.4302 | 2,360,034 |
| WDAF | 37.7322▼ | -0.2553 (-0.67%) | 37.86 | 37.33 | 31,672 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WGMI | 60.76▲ | +5.62 (+10.19%) | 60.83 | 57.442 | 1,222,692 |
| WGS | 34.71▲ | +0.20 (+0.58%) | 35.94 | 32.21 | 4,265,904 |
| WHG | 15.96▼ | -0.21 (-1.30%) | 16.57 | 15.745 | 18,599 |
| WHLR | 1.19▼ | -0.73 (-38.02%) | 1.4801 | 1.0399 | 821,639 |
| WILC | 35.00▲ | +2.30 (+7.03%) | 35.00 | 33.91 | 6,513 |
| WIMI | 1.70▲ | +0.10 (+6.25%) | 2.11 | 1.582 | 2,439,052 |
| WK | 51.53▼ | -3.88 (-7.00%) | 52.3825 | 49.44 | 2,413,815 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WLK | 99.92▼ | -4.86 (-4.64%) | 102.57 | 98.66 | 2,170,983 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WMG | 30.35▲ | +1.85 (+6.49%) | 30.55 | 28.75 | 3,761,180 |
| WMK | 71.64▲ | +2.09 (+3.01%) | 76.005 | 71.64 | 228,603 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WOOD | 69.7898▲ | +1.4814 (+2.17%) | 70.02 | 69.32 | 41,646 |
| WSBK | 12.65▼ | -0.05 (-0.39%) | 12.81 | 12.65 | 32,306 |
| WTM | 2,080.00▼ | -71.6699 (-3.33%) | 2,175.1699 | 2,071.8799 | 38,256 |
| WTMY | 25.35▲ | +0.07 (+0.28%) | 25.40 | 25.28 | 5,482 |
| WTS | 291.99▲ | +0.30 (+0.10%) | 299.92 | 291.99 | 378,655 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WYY | 8.16▼ | -1.44 (-15.00%) | 9.46 | 7.69 | 284,271 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XFLX | 22.64▲ | +0.1078 (+0.48%) | 22.66 | 22.64 | 23,605 |
| XHB | 105.75▲ | +2.94 (+2.86%) | 106.505 | 104.75 | 4,884,574 |
| XLCI | 24.9771▲ | +0.3524 (+1.43%) | 24.9771 | 24.92 | 5,977 |
| XLEI | 26.34▼ | -0.7794 (-2.87%) | 26.62 | 26.25 | 126,979 |
| XLYI | 23.4625▲ | +0.2963 (+1.28%) | 23.487 | 23.29 | 2,998 |
| XPEL | 43.53▼ | -5.84 (-11.83%) | 52.65 | 43.49 | 671,711 |
| XPP | 24.1459▲ | +1.2662 (+5.53%) | 24.149 | 23.80 | 9,540 |
| XQQI | 51.08▲ | +0.04 (+0.08%) | 51.13 | 50.605 | 272,306 |
| XRAY | 11.14▼ | -0.23 (-2.02%) | 11.50 | 10.89 | 7,958,055 |
| XRPC | 15.20▲ | +0.15 (+1.00%) | 15.26 | 15.08 | 299,293 |
| XSD | 531.93▲ | +13.51 (+2.61%) | 532.005 | 511.55 | 159,329 |
| XSPI | 49.2384▼ | -0.0816 (-0.17%) | 49.28 | 48.86 | 95,431 |
| XTR | 27.9908▲ | +0.4067 (+1.47%) | 27.9908 | 27.88 | 5,071 |
| XV | 24.565▼ | -0.1553 (-0.63%) | 24.77 | 24.56 | 92,576 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YQ | 2.75▲ | +0.08 (+3.00%) | 3.02 | 2.5405 | 23,528 |
| ZCBG | 49.779▲ | +0.3289 (+0.67%) | 49.779 | 49.779 | 100 |
| ZIG | 39.2669▼ | -0.2324 (-0.59%) | 39.35 | 39.2501 | 5,541 |
| ZIM | 27.84▼ | -0.71 (-2.49%) | 28.13 | 26.70 | 3,374,848 |
| ZJK | 3.09▲ | +0.10 (+3.34%) | 3.75 | 2.99 | 331,447 |
| ZKH | 3.00 | +0.00 (+0.00%) | 3.071 | 3.00 | 436,952 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,002 |
| ZTEK | 0.66▲ | +0.1677 (+34.06%) | 0.67 | 0.477 | 486,024 |
| ZTEN | 50.7481▲ | +0.2586 (+0.51%) | 50.75 | 50.70 | 6,040 |
| ZURA | 4.89▼ | -0.29 (-5.60%) | 5.20 | 4.73 | 1,456,459 |
| ZVIA | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.125 | 1,513,300 |
| ZVRA | 11.25▲ | +0.64 (+6.03%) | 11.30 | 10.57 | 2,071,031 |
| ZYBT | 0.985▲ | +0.115 (+13.22%) | 1.30 | 0.873 | 604,814 |