Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 53.48▼ | -2.64 (-4.70%) | 56.28 | 51.45 | 4,353,400 |
| SYNA | 87.70▲ | +4.61 (+5.55%) | 91.74 | 84.72 | 1,444,659 |
| TACN | 27.28▲ | +0.1518 (+0.56%) | 27.70 | 27.175 | 18,431 |
| TAGS | 22.91▲ | +0.0195 (+0.09%) | 23.105 | 22.74 | 10,017 |
| TAN | 58.10▲ | +2.51 (+4.52%) | 59.395 | 56.41 | 3,543,829 |
| TARK | 39.37▼ | -4.06 (-9.35%) | 42.21 | 37.795 | 181,800 |
| TAXE | 51.565▲ | +0.04 (+0.08%) | 51.57 | 51.53 | 31,898 |
| TAXM | 50.459▲ | +0.0382 (+0.08%) | 50.48 | 50.40 | 124,900 |
| TBFC | 28.751▼ | -0.044 (-0.15%) | 28.79 | 28.75 | 19,100 |
| TBLU | 55.20▲ | +1.077 (+1.99%) | 55.29 | 54.88 | 12,400 |
| TBRG | 22.06▲ | +1.01 (+4.80%) | 23.32 | 21.69 | 318,699 |
| TCOM | 57.39▼ | -3.09 (-5.11%) | 58.64 | 57.06 | 10,221,765 |
| TCV | 29.951▲ | +0.41 (+1.39%) | 30.00 | 29.75 | 22,900 |
| TDG | 1,264.79▼ | -37.1401 (-2.85%) | 1,291.12 | 1,248.42 | 668,500 |
| TDSB | 24.443▼ | -0.017 (-0.07%) | 24.48 | 24.39 | 31,300 |
| TDSC | 26.153▼ | -0.035 (-0.13%) | 26.215 | 26.09 | 57,500 |
| TDTH | 0.2747▼ | -0.0254 (-8.46%) | 0.31 | 0.26 | 4,904,550 |
| TECH | 68.67▲ | +4.04 (+6.25%) | 69.92 | 61.695 | 5,537,950 |
| TECL | 101.62▼ | -9.28 (-8.37%) | 108.33 | 96.80 | 3,384,500 |
| TECS | 19.41▲ | +1.51 (+8.44%) | 20.16 | 18.29 | 9,143,300 |
| TEI | 6.85▲ | +0.08 (+1.18%) | 6.95 | 6.69 | 741,300 |
| TEL | 215.79▼ | -10.56 (-4.67%) | 229.35 | 214.81 | 4,258,500 |
| TENB | 19.72▼ | -0.33 (-1.65%) | 20.49 | 19.55 | 4,695,787 |
| TER | 269.07▼ | -13.91 (-4.92%) | 295.50 | 263.2001 | 7,187,398 |
| TERG | 34.54▼ | -3.4748 (-9.14%) | 41.29 | 33.1449 | 62,744 |
| TFII | 122.31▲ | +4.19 (+3.55%) | 122.52 | 118.12 | 845,000 |
| THEQ | 28.175▼ | -0.1003 (-0.35%) | 28.27 | 28.11 | 13,000 |
| THG | 175.07▲ | +1.02 (+0.59%) | 181.60 | 173.44 | 944,500 |
| THLV | 32.155▲ | +0.28 (+0.88%) | 32.21 | 32.05 | 61,300 |
| THR | 46.19▼ | -1.01 (-2.14%) | 48.39 | 44.88 | 734,900 |
| THRO | 38.23▼ | -0.67 (-1.72%) | 38.87 | 37.987 | 1,782,700 |
| THYM | 50.425▲ | +0.04 (+0.08%) | 50.45 | 50.405 | 4,458 |
| TKR | 98.99▲ | +2.85 (+2.96%) | 101.43 | 95.00 | 2,550,642 |
| TLF | 3.20▲ | +0.325 (+11.30%) | 3.36 | 3.18 | 327,205 |
| TMB | 25.66▼ | -0.01 (-0.04%) | 25.71 | 25.63 | 64,100 |
| TNON | 0.681▼ | -0.077 (-10.16%) | 0.76 | 0.67 | 194,600 |
| TOPP | 0.9947▲ | +0.1547 (+18.42%) | 1.43 | 0.6801 | 1,998,214 |
| TOST | 28.32▲ | +0.07 (+0.25%) | 28.72 | 27.28 | 22,148,528 |
| TOYO | 10.21▲ | +0.88 (+9.43%) | 10.21 | 9.30 | 243,049 |
| TPET | 0.5096▼ | -0.1504 (-22.79%) | 0.6543 | 0.4655 | 2,462,066 |
| TPG | 56.09▲ | +2.75 (+5.16%) | 56.30 | 51.91 | 5,657,682 |
| TPLS | 25.45▼ | -0.035 (-0.14%) | 25.48 | 25.45 | 101,178 |
| TPOR | 37.65▲ | +1.42 (+3.92%) | 37.8481 | 35.8401 | 42,873 |
| TPR | 129.92▲ | +2.89 (+2.28%) | 130.69 | 124.31 | 4,464,920 |
| TPST | 2.38▼ | -0.03 (-1.24%) | 2.47 | 2.26 | 1,253,481 |
| TRBF | 49.885▼ | -0.025 (-0.05%) | 50.04 | 49.875 | 4,674 |
| TREE | 45.56▼ | -1.52 (-3.23%) | 47.05 | 43.265 | 681,790 |
| TRI | 93.56▲ | +1.61 (+1.75%) | 94.68 | 87.82 | 4,740,300 |
| TRMB | 65.04▲ | +0.42 (+0.65%) | 65.67 | 63.655 | 4,084,279 |
| TRNS | 70.64▲ | +7.31 (+11.54%) | 73.74 | 62.50 | 393,112 |
| TROW | 97.02▼ | -5.64 (-5.49%) | 99.00 | 93.00 | 5,509,687 |
| TRU | 69.50▲ | +1.92 (+2.84%) | 71.61 | 65.235 | 6,798,179 |
| TRUD | 26.23▼ | -0.315 (-1.19%) | 26.59 | 26.061 | 108,200 |
| TRUT | 25.035▼ | -0.468 (-1.84%) | 25.44 | 24.70 | 1,653,000 |
| TRVG | 2.95▲ | +0.04 (+1.37%) | 3.16 | 2.84 | 460,537 |
| TSEC | 26.165▼ | -0.015 (-0.06%) | 26.17 | 26.16 | 57,100 |
| TSEM | 121.28▼ | -15.12 (-11.09%) | 137.15 | 114.53 | 4,040,947 |
| TSLG | 7.41▼ | -0.60 (-7.49%) | 8.085 | 7.155 | 52,548,517 |
| TSLX | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.455 | 900,447 |
| TTAN | 64.25▼ | -3.26 (-4.83%) | 67.01 | 61.78 | 3,249,800 |
| TTEK | 40.72▲ | +1.70 (+4.36%) | 40.82 | 38.66 | 6,272,300 |
| TTWO | 200.76▼ | -11.41 (-5.38%) | 209.045 | 197.45 | 5,743,251 |
| TTXD | 34.261▲ | +1.856 (+5.73%) | 35.28 | 32.79 | 15,667 |
| TUGN | 24.553▼ | -0.437 (-1.75%) | 25.05 | 24.35 | 123,300 |
| TURF | 33.215▼ | -0.02 (-0.06%) | 33.59 | 32.92 | 503,400 |
| TVA | 10.74▲ | +0.27 (+2.58%) | 10.77 | 10.45 | 265,900 |
| TWIN | 16.14▼ | -2.84 (-14.96%) | 17.74 | 15.03 | 112,013 |
| TYL | 343.24▲ | +11.19 (+3.37%) | 348.42 | 320.23 | 1,308,951 |
| U | 24.94▼ | -0.93 (-3.59%) | 25.6699 | 22.88 | 30,359,410 |
| UBER | 73.92▼ | -4.01 (-5.15%) | 77.713 | 71.88 | 62,977,600 |
| UBRL | 17.04▼ | -2.0385 (-10.68%) | 18.74 | 16.10 | 737,496 |
| UBS | 44.85▼ | -2.82 (-5.92%) | 45.71 | 44.525 | 4,509,141 |
| UCO | 23.31▲ | +0.30 (+1.30%) | 24.03 | 22.45 | 7,175,300 |
| UDOW | 62.42▲ | +0.91 (+1.48%) | 63.03 | 61.03 | 10,047,200 |
| UFI | 4.28▲ | +0.18 (+4.39%) | 4.6276 | 4.20 | 176,098 |
| UFO | 43.48▼ | -2.13 (-4.67%) | 45.88 | 42.61 | 1,125,218 |
| UG | 7.28▼ | -0.03 (-0.41%) | 7.64 | 7.18 | 31,741 |
| UMDD | 29.89▲ | +0.6777 (+2.32%) | 30.19 | 29.01 | 14,800 |
| UPGR | 26.91▼ | -0.216 (-0.80%) | 27.39 | 26.25 | 4,500 |
| UPRO | 116.49▼ | -1.76 (-1.49%) | 119.18 | 114.24 | 7,938,700 |
| UPWK | 17.05▼ | -1.20 (-6.58%) | 18.23 | 16.45 | 4,624,153 |
| URAA | 44.01▼ | -7.15 (-13.98%) | 51.99 | 40.50 | 397,270 |
| URI | 848.13▲ | +55.38 (+6.99%) | 850.45 | 789.06 | 1,538,200 |
| URSP | 44.40▲ | +0.76 (+1.74%) | 44.79 | 43.99 | 55,100 |
| USCB | 19.80▲ | +0.07 (+0.35%) | 20.355 | 19.775 | 125,976 |
| USFD | 87.82▼ | -0.07 (-0.08%) | 87.92 | 84.23 | 6,776,623 |
| USIN | 50.28▼ | -0.02 (-0.04%) | 50.29 | 50.26 | 2,653 |
| USO | 77.88▲ | +0.41 (+0.53%) | 79.37 | 76.20 | 17,490,400 |
| USVN | 48.315▼ | -0.01 (-0.02%) | 48.34 | 48.31 | 21,193 |
| UTEN | 43.725▼ | -0.01 (-0.02%) | 43.775 | 43.675 | 265,000 |
| UXI | 54.80▲ | +0.244 (+0.45%) | 55.14 | 53.73 | 19,000 |
| UYM | 31.84▲ | +1.4335 (+4.71%) | 31.96 | 30.64 | 41,700 |
| VABK | 42.01▲ | +0.06 (+0.14%) | 42.29 | 41.275 | 11,532 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 645,463 |
| VATE | 5.95▲ | +0.15 (+2.59%) | 5.99 | 5.69 | 44,100 |
| VCIG | 0.3809▼ | -0.0484 (-11.27%) | 0.51 | 0.375 | 3,858,124 |
| VEEV | 190.69▼ | -0.11 (-0.06%) | 193.29 | 184.545 | 3,919,230 |
| VERX | 15.58▼ | -0.29 (-1.83%) | 16.55 | 15.41 | 3,485,159 |
| VET | 10.19▲ | +0.18 (+1.80%) | 10.25 | 9.95 | 3,587,000 |
| VHI | 15.92▲ | +1.29 (+8.82%) | 16.03 | 14.78 | 54,800 |