Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 21.36▲ | +0.91 (+4.45%) | 21.92 | 20.20 | 4,762,782 |
| PULM | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.41 | 1,213,680 |
| PYPY | 24.7325▲ | +0.007 (+0.03%) | 24.89 | 24.33 | 27,969 |
| PYZ | 130.1732▼ | -0.3212 (-0.25%) | 130.22 | 129.67 | 5,216 |
| Q | 168.98▲ | +12.26 (+7.82%) | 170.07 | 159.50 | 5,415,967 |
| QABA | 64.2354▲ | +0.5547 (+0.87%) | 64.37 | 64.06 | 17,064 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QNC | 3.24▲ | +0.09 (+2.86%) | 3.34 | 2.97 | 54,098,560 |
| QQQG | 32.9001▲ | +0.9729 (+3.05%) | 33.00 | 32.745 | 59,156 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QTRX | 3.39▲ | +0.51 (+17.71%) | 3.43 | 2.95 | 3,070,684 |
| QVMS | 33.9057▲ | +0.6255 (+1.88%) | 33.97 | 33.809 | 20,241 |
| QXL | 6.35▲ | +0.73 (+12.99%) | 6.85 | 6.055 | 375,579 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RAFE | 47.4749▲ | +0.1949 (+0.41%) | 47.68 | 47.44 | 133,062 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RBC | 639.18▲ | +13.45 (+2.15%) | 640.00 | 628.8075 | 528,319 |
| RBCAA | 84.76▲ | +0.07 (+0.08%) | 85.95 | 84.55 | 268,367 |
| RBKB | 17.59▲ | +0.60 (+3.53%) | 17.85 | 17.14 | 149,799 |
| RCKT | 3.35▲ | +0.19 (+6.01%) | 3.38 | 3.19 | 8,172,624 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDNT | 53.74▲ | +0.92 (+1.74%) | 55.95 | 52.875 | 2,522,417 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| REBN | 1.61▲ | +0.01 (+0.63%) | 1.715 | 1.50 | 110,004 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RF | 28.62▼ | -0.03 (-0.10%) | 29.08 | 28.485 | 21,172,066 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGLD | 214.82▼ | -3.60 (-1.65%) | 223.1999 | 212.8356 | 1,544,727 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RGR | 40.19▲ | +2.16 (+5.68%) | 40.49 | 38.59 | 302,977 |
| RHI | 31.59▼ | -0.67 (-2.08%) | 32.505 | 31.14 | 4,961,009 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RIGL | 32.91▼ | -0.46 (-1.38%) | 34.145 | 32.42 | 972,705 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RJF | 155.86▼ | -2.91 (-1.83%) | 160.38 | 155.60 | 3,221,181 |
| RJMI | 25.6954▲ | +0.0904 (+0.35%) | 25.72 | 25.695 | 14,567 |
| RKLB | 107.24▼ | -0.74 (-0.69%) | 109.55 | 100.96 | 70,192,050 |
| RKT | 14.42▲ | +1.20 (+9.08%) | 14.46 | 13.36 | 52,412,903 |
| RLMD | 6.73▲ | +0.13 (+1.97%) | 6.84 | 6.48 | 4,106,676 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| RNTX | 0.9157▲ | +0.0508 (+5.87%) | 0.9294 | 0.8649 | 1,865,478 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RNW | 6.32▲ | +0.13 (+2.10%) | 6.40 | 6.155 | 4,866,705 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| ROCK | 40.90▲ | +0.38 (+0.94%) | 42.19 | 40.77 | 786,115 |
| ROKU | 138.07▲ | +0.78 (+0.57%) | 139.63 | 137.16 | 20,096,357 |
| ROP | 330.255▲ | +0.285 (+0.09%) | 332.04 | 325.80 | 3,559,466 |
| RPD | 6.73▼ | -0.04 (-0.59%) | 6.86 | 6.45 | 4,045,803 |
| RPRX | 52.96▼ | -0.74 (-1.38%) | 54.38 | 51.15 | 8,569,396 |
| RPV | 112.87▼ | -0.49 (-0.43%) | 113.97 | 112.72 | 215,979 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RRBI | 88.80▲ | +0.83 (+0.94%) | 89.71 | 87.795 | 258,906 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RSHO | 61.809▲ | +1.359 (+2.25%) | 61.96 | 61.11 | 72,683 |
| RSI | 29.09▲ | +0.81 (+2.86%) | 29.45 | 27.82 | 18,867,353 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RUSHA | 70.11▲ | +2.185 (+3.22%) | 70.43 | 68.66 | 893,465 |
| RUSHB | 72.13▲ | +1.95 (+2.78%) | 72.81 | 70.70 | 151,713 |
| RVSB | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.65 | 121,749 |
| RWIN | 26.477▲ | +0.0226 (+0.09%) | 26.55 | 26.477 | 900 |
| RWT | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 2,870,426 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| SABS | 4.00▲ | +0.14 (+3.63%) | 4.10 | 3.85 | 2,359,954 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAFT | 70.53▼ | -0.26 (-0.37%) | 71.44 | 69.91 | 236,158 |
| SAIC | 102.39▼ | -4.34 (-4.07%) | 106.73 | 101.50 | 1,206,519 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SATS | 109.17▼ | -2.53 (-2.26%) | 110.64 | 104.14 | 21,334,483 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SB | 6.70▲ | +0.25 (+3.88%) | 7.07 | 6.565 | 1,421,524 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBCF | 30.84▲ | +0.24 (+0.78%) | 31.345 | 30.55 | 1,644,255 |
| SBFG | 23.01▲ | +0.50 (+2.22%) | 23.05 | 22.075 | 28,932 |
| SBRA | 18.12▲ | +0.07 (+0.39%) | 18.27 | 17.86 | 5,673,228 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SEIC | 89.44▼ | -1.57 (-1.73%) | 91.95 | 88.81 | 1,610,922 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |