Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INBX | 86.13▲ | +0.81 (+0.95%) | 91.20 | 84.39 | 564,500 |
| INCR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.30 | 132,022 |
| INCY | 102.69▲ | +5.38 (+5.53%) | 103.45 | 97.36 | 5,906,932 |
| INDB | 77.40▲ | +0.34 (+0.44%) | 77.60 | 75.79 | 1,182,382 |
| INDE | 30.377▲ | +0.693 (+2.33%) | 30.58 | 30.10 | 8,400 |
| INDH | 42.3654▲ | +0.3718 (+0.89%) | 42.68 | 42.3654 | 13,937 |
| INDV | 35.21▼ | -0.33 (-0.93%) | 36.02 | 35.02 | 22,632,500 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| INGR | 110.49▼ | -0.83 (-0.75%) | 111.595 | 110.42 | 2,480,958 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INQQ | 15.27▲ | +0.30 (+2.00%) | 15.33 | 15.13 | 81,000 |
| INSM | 174.84▲ | +8.29 (+4.98%) | 178.21 | 166.7101 | 16,097,112 |
| INSW | 48.37▲ | +0.25 (+0.52%) | 48.71 | 47.59 | 1,302,700 |
| INTC | 36.82▲ | +0.54 (+1.49%) | 37.58 | 36.44 | 163,221,251 |
| INTG | 27.40▼ | -1.68 (-5.78%) | 30.00 | 27.40 | 24,200 |
| INTU | 671.30▲ | +2.42 (+0.36%) | 675.60 | 665.44 | 4,555,507 |
| INV | 4.70▲ | +0.35 (+8.05%) | 5.00 | 4.35 | 5,031,809 |
| INVA | 19.99▼ | -0.08 (-0.40%) | 20.27 | 19.83 | 4,191,794 |
| INVH | 27.05▼ | -0.36 (-1.31%) | 27.45 | 27.02 | 9,540,800 |
| INVX | 21.65▲ | +0.43 (+2.03%) | 22.02 | 21.32 | 1,550,000 |
| IOR | 17.55▼ | -1.92 (-9.86%) | 19.47 | 17.55 | 1,900 |
| IOSP | 77.63▼ | -1.68 (-2.12%) | 79.32 | 77.405 | 886,981 |
| IOT | 38.19▲ | +0.04 (+0.10%) | 38.76 | 37.82 | 13,209,600 |
| IOVA | 2.48▲ | +0.02 (+0.81%) | 2.58 | 2.40 | 29,946,300 |
| IPAR | 84.17▲ | +0.42 (+0.50%) | 84.184 | 81.9277 | 662,442 |
| IPGP | 75.86▲ | +0.69 (+0.92%) | 76.716 | 75.23 | 783,033 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |
| IPSC | 0.90▲ | +0.1366 (+17.89%) | 0.95 | 0.7303 | 5,749,165 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IQSZ | 28.088▲ | +0.2316 (+0.83%) | 28.088 | 28.088 | 100 |
| IQV | 220.69▼ | -1.83 (-0.82%) | 223.48 | 219.80 | 4,433,500 |
| IR | 79.28▲ | +0.43 (+0.55%) | 79.55 | 78.31 | 6,617,936 |
| IRDM | 17.04▲ | +0.48 (+2.90%) | 17.22 | 16.42 | 18,857,810 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| IRT | 16.79▼ | -0.25 (-1.47%) | 17.00 | 16.78 | 10,493,900 |
| ISBA | 56.58▲ | +1.33 (+2.41%) | 57.58 | 52.81 | 98,540 |
| ISOU | 8.42▲ | +0.48 (+6.05%) | 8.73 | 8.087 | 138,300 |
| ISRG | 572.47▲ | +10.58 (+1.88%) | 574.57 | 561.31 | 4,065,269 |
| ISSC | 16.61▲ | +2.24 (+15.59%) | 16.70 | 14.50 | 1,424,673 |
| ISWN | 21.5751▲ | +0.0314 (+0.15%) | 21.62 | 21.57 | 4,847 |
| IT | 250.76▲ | +1.19 (+0.48%) | 253.52 | 246.85 | 3,380,994 |
| ITDF | 37.638▲ | +0.248 (+0.66%) | 37.704 | 37.58 | 22,600 |
| ITDG | 38.098▲ | +0.268 (+0.71%) | 38.17 | 38.00 | 13,200 |
| ITGR | 78.58▲ | +0.06 (+0.08%) | 79.44 | 75.64 | 1,668,373 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITW | 250.14▼ | -1.04 (-0.41%) | 250.765 | 248.635 | 3,335,313 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| IVR | 8.83▲ | +0.42 (+4.99%) | 9.03 | 8.57 | 6,534,600 |
| IVVD | 2.30▲ | +0.01 (+0.44%) | 2.39 | 2.29 | 19,177,341 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBIO | 17.03▲ | +0.47 (+2.84%) | 17.71 | 16.55 | 2,261,800 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JBSS | 74.00▼ | -2.12 (-2.79%) | 76.147 | 73.50 | 180,491 |
| JBTM | 154.39▲ | +2.58 (+1.70%) | 154.54 | 151.31 | 1,092,361 |
| JCAP | 22.58▲ | +0.38 (+1.71%) | 22.65 | 22.10 | 710,064 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JCSE | 1.0913▲ | +0.0013 (+0.12%) | 1.1401 | 1.08 | 9,250 |
| JCTC | 2.05▼ | -0.17 (-7.66%) | 2.255 | 2.025 | 95,301 |
| JHG | 46.02▲ | +0.71 (+1.57%) | 46.22 | 45.28 | 1,622,300 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JILL | 14.62▼ | -0.28 (-1.88%) | 15.34 | 14.42 | 373,000 |
| JKHY | 184.50▲ | +0.12 (+0.07%) | 185.005 | 182.00 | 2,207,111 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| JLL | 336.65▲ | +2.45 (+0.73%) | 338.375 | 331.33 | 733,803 |
| JMSB | 21.36▲ | +0.03 (+0.14%) | 21.49 | 21.05 | 52,956 |
| JNJ | 206.37▼ | -1.94 (-0.93%) | 209.24 | 206.03 | 24,803,920 |
| JOB | 0.19▼ | -0.0052 (-2.66%) | 0.20 | 0.19 | 661,500 |
| JOYY | 65.18▲ | +1.11 (+1.73%) | 66.50 | 63.99 | 997,900 |
| JPM | 317.21▲ | +4.21 (+1.35%) | 318.56 | 313.19 | 24,494,412 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JRVR | 6.26▼ | -0.28 (-4.28%) | 6.565 | 6.15 | 656,877 |
| JUSA | 61.487▲ | +0.515 (+0.84%) | 61.50 | 61.43 | 1,500 |
| JWEL | 2.35▼ | -0.04 (-1.67%) | 2.38 | 2.16 | 42,339 |
| JXN | 107.69▲ | +0.25 (+0.23%) | 108.67 | 107.10 | 1,433,431 |
| KALU | 114.12▲ | +1.77 (+1.58%) | 115.33 | 112.125 | 609,106 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KBR | 40.30▼ | -2.50 (-5.84%) | 41.735 | 40.05 | 5,408,315 |
| KCCA | 16.9692▲ | +0.0632 (+0.37%) | 17.0687 | 16.93 | 176,376 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KD | 27.08▲ | +0.13 (+0.48%) | 27.38 | 26.85 | 4,536,398 |
| KDK | 10.32▲ | +0.99 (+10.61%) | 10.33 | 9.07 | 7,091,992 |
| KEN | 64.26▲ | +0.92 (+1.45%) | 64.80 | 62.855 | 39,000 |
| KEX | 110.94▼ | -0.78 (-0.70%) | 112.27 | 109.30 | 1,552,700 |
| KEYS | 202.47▲ | +2.94 (+1.47%) | 203.99 | 199.735 | 2,980,200 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KIO | 11.51▲ | +0.07 (+0.61%) | 11.52 | 11.45 | 700,700 |
| KLAC | 1,245.67▲ | +23.28 (+1.90%) | 1,263.57 | 1,239.61 | 2,156,463 |
| KLMT | 30.9073▲ | +0.1293 (+0.42%) | 30.9073 | 30.9073 | 3,351 |
| KLXE | 1.58▼ | -0.05 (-3.07%) | 1.6655 | 1.565 | 394,719 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KMTS | 27.32▲ | +0.17 (+0.63%) | 27.83 | 26.668 | 1,136,800 |
| KN | 22.11▲ | +0.22 (+1.01%) | 22.11 | 21.80 | 2,390,200 |