Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYX | 16.87▼ | -0.088 (-0.52%) | 17.03 | 16.69 | 59,100 |
| SGMO | 0.3602▼ | -0.0298 (-7.64%) | 0.4249 | 0.36 | 15,263,424 |
| SH | 36.00▲ | +0.18 (+0.50%) | 36.22 | 35.72 | 17,555,000 |
| SHBI | 20.02▲ | +0.27 (+1.37%) | 20.40 | 19.93 | 432,856 |
| SHEH | 56.6132▲ | +0.9858 (+1.77%) | 56.93 | 56.27 | 23,171 |
| SHO | 9.05▲ | +0.27 (+3.08%) | 9.15 | 8.85 | 4,986,200 |
| SHOO | 38.76▼ | -3.46 (-8.20%) | 42.91 | 38.26 | 3,947,664 |
| SHOP | 114.02▼ | -5.27 (-4.42%) | 116.40 | 109.89 | 20,755,375 |
| SHPP | 31.6418▲ | +0.4761 (+1.53%) | 31.73 | 31.585 | 597 |
| SHPU | 13.85▼ | -1.39 (-9.12%) | 14.33 | 12.83 | 139,600 |
| SHYG | 42.76▼ | -0.04 (-0.09%) | 42.8175 | 42.7313 | 3,906,147 |
| SIMO | 128.37▲ | +7.95 (+6.60%) | 133.34 | 119.50 | 2,091,139 |
| SIRI | 20.73▲ | +0.58 (+2.88%) | 21.09 | 19.91 | 10,418,800 |
| SITM | 347.96▼ | -3.51 (-1.00%) | 371.79 | 338.59 | 633,641 |
| SIXG | 65.0278▼ | -1.5218 (-2.29%) | 66.7015 | 64.04 | 41,316 |
| SKIN | 1.45▲ | +0.04 (+2.84%) | 1.475 | 1.40 | 1,162,758 |
| SKRE | 7.2056▼ | -0.2344 (-3.15%) | 7.32 | 7.02 | 138,994 |
| SKY | 84.44▲ | +8.41 (+11.06%) | 87.695 | 78.01 | 1,824,717 |
| SKYY | 111.91▼ | -2.07 (-1.82%) | 113.90 | 109.77 | 666,400 |
| SLAB | 203.41▲ | +66.79 (+48.89%) | 207.4999 | 201.70 | 8,442,687 |
| SLDR | 50.26▲ | +0.015 (+0.03%) | 50.27 | 50.24 | 11,300 |
| SLF | 65.31▲ | +0.95 (+1.48%) | 65.77 | 63.61 | 1,781,500 |
| SLGN | 47.97▲ | +4.21 (+9.62%) | 47.99 | 44.96 | 2,346,200 |
| SLON | 7.35▼ | -1.37 (-15.71%) | 7.66 | 6.80 | 515,200 |
| SM | 20.04▲ | +1.01 (+5.31%) | 20.616 | 19.13 | 10,440,991 |
| SMCI | 33.76▲ | +4.09 (+13.78%) | 34.94 | 31.70 | 115,558,234 |
| SMCL | 5.63▲ | +1.18 (+26.52%) | 5.98 | 5.03 | 17,693,000 |
| SMCO | 28.569▼ | -0.034 (-0.12%) | 28.79 | 28.29 | 41,700 |
| SMCX | 14.19▲ | +2.97 (+26.47%) | 15.09 | 12.661 | 10,709,755 |
| SMCY | 8.52▲ | +0.78 (+10.08%) | 8.735 | 8.19 | 3,947,395 |
| SMCZ | 36.59▼ | -14.1106 (-27.83%) | 43.48 | 32.63 | 1,373,500 |
| SMH | 382.02▼ | -15.66 (-3.94%) | 396.71 | 374.24 | 16,793,200 |
| SMN | 9.97▼ | -0.5157 (-4.92%) | 10.40 | 9.93 | 11,600 |
| SMTC | 81.88▼ | -5.75 (-6.56%) | 90.085 | 78.05 | 2,620,071 |
| SMTK | 0.48▼ | -0.10 (-17.24%) | 0.58 | 0.43 | 786,300 |
| SMWB | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.20 | 2,423,511 |
| SNA | 382.91▲ | +4.51 (+1.19%) | 387.25 | 381.03 | 596,800 |
| SNAL | 0.6928▼ | -0.1094 (-13.64%) | 0.78 | 0.6901 | 90,920 |
| SNAP | 5.91▼ | -0.19 (-3.11%) | 6.12 | 5.86 | 100,693,732 |
| SNEX | 117.37▲ | +4.26 (+3.77%) | 117.66 | 112.41 | 811,675 |
| SNOW | 165.29▼ | -7.95 (-4.59%) | 171.50 | 159.52 | 17,295,397 |
| SNPS | 418.98▼ | -0.16 (-0.04%) | 425.50 | 405.71 | 5,120,267 |
| SNSR | 37.90▲ | +0.6624 (+1.78%) | 38.51 | 37.64 | 44,001 |
| SNY | 48.08▲ | +0.59 (+1.24%) | 48.60 | 47.77 | 7,191,212 |
| SOCL | 51.59▼ | -2.012 (-3.75%) | 53.19 | 51.13 | 54,900 |
| SONO | 15.56▲ | +0.93 (+6.36%) | 17.4424 | 14.7001 | 7,276,814 |
| SONY | 21.91▼ | -0.02 (-0.09%) | 22.125 | 21.52 | 12,532,188 |
| SOXL | 53.19▼ | -8.01 (-13.09%) | 61.03 | 49.33 | 138,455,900 |
| SOXQ | 59.99▼ | -2.73 (-4.35%) | 62.63 | 58.735 | 3,527,102 |
| SOXS | 2.23▲ | +0.26 (+13.20%) | 2.36 | 1.98 | 1,073,322,334 |
| SOXX | 330.38▼ | -15.26 (-4.41%) | 345.39 | 323.33 | 15,098,400 |
| SPBO | 29.29▼ | -0.01 (-0.03%) | 29.30 | 29.25 | 1,390,200 |
| SPDN | 9.44▲ | +0.05 (+0.53%) | 9.4899 | 9.36 | 58,857,395 |
| SPEM | 49.12▼ | -0.40 (-0.81%) | 49.74 | 48.92 | 6,820,300 |
| SPGI | 465.51▼ | -2.70 (-0.58%) | 470.70 | 448.475 | 6,197,799 |
| SPHD | 51.40▲ | +0.99 (+1.96%) | 51.5426 | 50.61 | 3,225,438 |
| SPIP | 26.00▼ | -0.05 (-0.19%) | 26.05 | 26.00 | 640,600 |
| SPOT | 440.53▼ | -33.46 (-7.06%) | 466.335 | 438.71 | 6,820,900 |
| SPRO | 2.29▲ | +0.15 (+7.01%) | 2.32 | 2.185 | 937,763 |
| SPRX | 38.0277▼ | -3.2255 (-7.82%) | 40.97 | 36.87 | 545,025 |
| SPT | 8.05▲ | +0.04 (+0.50%) | 8.395 | 7.82 | 2,646,352 |
| SPTM | 83.34▼ | -0.36 (-0.43%) | 83.97 | 82.82 | 1,790,700 |
| SPUU | 185.52▼ | -1.843 (-0.98%) | 188.11 | 183.325 | 61,240 |
| SPVM | 71.61▲ | +0.71 (+1.00%) | 71.88 | 71.29 | 175,070 |
| SPXE | 73.51▼ | -0.85 (-1.14%) | 74.45 | 73.51 | 10,579 |
| SPXL | 221.96▼ | -3.37 (-1.50%) | 227.16 | 217.68 | 4,868,500 |
| SPXN | 74.42▼ | -0.633 (-0.84%) | 75.03 | 74.1375 | 16,749 |
| SPXT | 107.60▲ | +0.285 (+0.27%) | 107.90 | 107.2999 | 64,781 |
| SPXU | 49.14▲ | +0.71 (+1.47%) | 50.09 | 48.06 | 11,253,200 |
| SPXV | 74.74▼ | -0.54 (-0.72%) | 75.51 | 74.74 | 4,170 |
| SPYG | 103.99▼ | -1.87 (-1.77%) | 105.87 | 102.97 | 7,840,600 |
| SQM | 73.78▼ | -5.52 (-6.96%) | 79.14 | 72.86 | 2,998,000 |
| SQQQ | 71.49▲ | +3.53 (+5.19%) | 73.26 | 68.44 | 81,179,300 |
| SRI | 8.13▲ | +0.53 (+6.97%) | 8.14 | 7.42 | 502,200 |
| SRLN | 40.64▼ | -0.15 (-0.37%) | 40.8013 | 40.60 | 10,080,036 |
| SRTY | 35.80▲ | +0.93 (+2.67%) | 37.15 | 34.18 | 4,769,700 |
| SSG | 31.43▲ | +2.4942 (+8.62%) | 32.50 | 29.31 | 327,800 |
| SSNC | 73.70▲ | +0.21 (+0.29%) | 74.09 | 70.89 | 4,402,100 |
| SSTK | 19.09▲ | +0.50 (+2.69%) | 19.15 | 18.14 | 573,957 |
| ST | 36.10▲ | +0.74 (+2.09%) | 36.7861 | 35.22 | 3,791,673 |
| STAX | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 300 |
| STEL | 38.66▲ | +0.78 (+2.06%) | 38.93 | 38.20 | 1,133,263 |
| STEP | 63.97▲ | +0.94 (+1.49%) | 65.23 | 60.08 | 1,662,456 |
| STEX | 3.135▼ | -0.185 (-5.57%) | 3.30 | 2.67 | 5,436,900 |
| STIM | 1.55▼ | -0.27 (-14.84%) | 1.82 | 1.36 | 3,700,466 |
| STK | 39.11▼ | -1.22 (-3.03%) | 40.41 | 38.47 | 104,400 |
| STM | 29.33▲ | +1.47 (+5.28%) | 29.63 | 28.15 | 13,079,600 |
| STRR | 10.03▼ | -0.1417 (-1.39%) | 10.24 | 9.86 | 20,600 |
| STUB | 11.41▲ | +0.23 (+2.06%) | 11.47 | 10.27 | 6,171,300 |
| STVN | 15.09▲ | +0.15 (+1.00%) | 15.58 | 14.36 | 2,093,480 |
| STXG | 49.8884▼ | -0.4566 (-0.91%) | 50.42 | 49.50 | 30,164 |
| SU | 53.14▼ | -0.32 (-0.60%) | 55.30 | 52.56 | 8,762,800 |
| SUNE | 1.11▲ | +0.33 (+42.31%) | 1.35 | 0.90 | 49,592,900 |
| SUSB | 25.215▲ | +0.005 (+0.02%) | 25.22 | 25.1901 | 362,437 |
| SUUN | 1.57▼ | -0.15 (-8.72%) | 1.96 | 1.50 | 6,366,920 |
| SVCC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 575,044 |
| SWBI | 11.63▲ | +0.22 (+1.93%) | 12.05 | 11.47 | 1,036,900 |
| SWK | 84.63▲ | +3.67 (+4.53%) | 85.10 | 79.16 | 4,514,000 |
| SWKS | 59.00▲ | +3.07 (+5.49%) | 60.00 | 56.50 | 8,476,686 |
| SYK | 360.66▼ | -0.16 (-0.04%) | 369.11 | 357.73 | 3,862,500 |