Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 61.16▲ | +3.08 (+5.30%) | 62.835 | 59.02 | 3,371,715 |
| TAC | 12.79▲ | +0.19 (+1.51%) | 13.19 | 12.40 | 2,791,111 |
| TACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 30,000 |
| TACO | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 267,885 |
| TACT | 3.49▲ | +0.13 (+3.87%) | 3.63 | 3.32 | 47,862 |
| TAFM | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 260,025 |
| TASK | 6.68▲ | +0.29 (+4.54%) | 6.80 | 6.28 | 2,473,188 |
| TAVI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 113,815 |
| TAXI | 51.1999▲ | +0.0699 (+0.14%) | 51.24 | 51.19 | 51,822 |
| TBBB | 37.38▼ | -0.82 (-2.15%) | 38.81 | 37.035 | 742,066 |
| TBLA | 4.75▲ | +0.94 (+24.67%) | 4.80 | 4.06 | 9,813,228 |
| TC | 9.25▼ | -0.12 (-1.28%) | 9.37 | 9.25 | 1,656 |
| TCAI | 49.75▲ | +0.67 (+1.37%) | 50.00 | 48.15 | 200,834 |
| TDC | 30.28▲ | +0.20 (+0.66%) | 30.495 | 26.87 | 5,185,297 |
| TDTF | 24.205▲ | +0.005 (+0.02%) | 24.22 | 24.20 | 280,687 |
| TDUP | 5.04▲ | +0.03 (+0.60%) | 5.115 | 4.755 | 6,473,445 |
| TEAD | 1.15▲ | +0.2195 (+23.59%) | 1.185 | 0.9199 | 1,142,846 |
| TECH | 47.405▼ | -9.275 (-16.36%) | 56.68 | 45.115 | 11,948,471 |
| TEKX | 58.3962▲ | +3.2706 (+5.93%) | 58.3962 | 56.68 | 5,485 |
| TEM | 53.50▼ | -0.57 (-1.05%) | 53.72 | 48.50 | 10,679,238 |
| TEMR | 28.6592▲ | +0.9416 (+3.40%) | 28.6592 | 28.46 | 4,673 |
| TENX | 12.02▼ | -0.47 (-3.76%) | 12.77 | 11.99 | 1,077,875 |
| TERG | 55.95▲ | +6.72 (+13.65%) | 56.23 | 51.42 | 140,245 |
| TESL | 17.06▲ | +3.0507 (+21.78%) | 17.68 | 14.65 | 123,969 |
| TEXN | 32.4673▼ | -0.0767 (-0.24%) | 32.4673 | 32.19 | 6,968 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 3,662,521 |
| TFNS | 26.4746▲ | +0.0965 (+0.37%) | 26.57 | 26.47 | 5,571 |
| TGS | 31.56▲ | +1.79 (+6.01%) | 32.65 | 28.99 | 1,203,259 |
| TGTX | 41.97▲ | +5.87 (+16.26%) | 42.09 | 36.25 | 6,592,149 |
| THCH | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.77 | 44,354 |
| THNR | 25.1254▲ | +0.3701 (+1.50%) | 25.1499 | 25.01 | 2,378 |
| THR | 68.75▼ | -1.01 (-1.45%) | 71.24 | 68.03 | 1,188,808 |
| TIC | 10.31▲ | +0.81 (+8.53%) | 10.475 | 9.75 | 7,132,508 |
| TIER | 31.925▲ | +0.9016 (+2.91%) | 33.15 | 31.715 | 9,810 |
| TIL | 8.01▲ | +0.18 (+2.30%) | 8.11 | 7.665 | 70,541 |
| TINT | 41.6531▲ | +0.9935 (+2.44%) | 41.88 | 41.37 | 3,447 |
| TINY | 80.4487▲ | +3.2447 (+4.20%) | 81.17 | 79.77 | 4,012 |
| TJX | 155.45▲ | +0.49 (+0.32%) | 156.15 | 153.22 | 7,664,913 |
| TKR | 119.70▲ | +10.07 (+9.19%) | 123.67 | 113.4275 | 2,211,559 |
| TMC | 6.16▲ | +0.92 (+17.56%) | 6.22 | 5.2608 | 12,962,793 |
| TMDX | 72.92▼ | -22.01 (-23.19%) | 78.00 | 70.00 | 7,735,209 |
| TNGY | 10.2495▼ | -0.3755 (-3.53%) | 10.38 | 10.21 | 314,656 |
| TNXP | 14.69▲ | +1.19 (+8.81%) | 15.18 | 14.00 | 879,396 |
| TNXT | 26.4371▲ | +0.5641 (+2.18%) | 26.4371 | 26.195 | 6,098 |
| TONX | 3.19▲ | +0.53 (+19.92%) | 3.25 | 2.56 | 898,647 |
| TOPC | 33.37▲ | +0.38 (+1.15%) | 33.41 | 33.28 | 24,236 |
| TOPP | 0.9599▲ | +0.0299 (+3.22%) | 1.10 | 0.8803 | 47,329 |
| TOTL | 39.66▲ | +0.16 (+0.41%) | 39.6999 | 39.62 | 833,937 |
| TOV | 30.9496▲ | +0.4726 (+1.55%) | 30.9496 | 30.8598 | 42,003 |
| TPC | 96.98▼ | -0.33 (-0.34%) | 99.8975 | 94.5801 | 804,055 |
| TPR | 148.83▲ | +7.44 (+5.26%) | 149.31 | 145.535 | 3,397,806 |
| TPRY | 20.7733▲ | +0.8294 (+4.16%) | 20.79 | 20.56 | 9,798 |
| TRDA | 16.03▲ | +0.28 (+1.78%) | 16.45 | 15.0001 | 415,794 |
| TRI | 91.75▼ | -3.71 (-3.89%) | 94.95 | 89.86 | 4,131,041 |
| TRMB | 63.42▼ | -4.95 (-7.24%) | 69.79 | 63.23 | 4,417,075 |
| TROX | 10.12▼ | -0.36 (-3.44%) | 10.385 | 9.825 | 5,516,568 |
| TRSG | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.2599 | 13,464 |
| TRVG | 3.19▲ | +0.31 (+10.76%) | 3.40 | 2.95 | 527,702 |
| TSLX | 17.91▼ | -1.69 (-8.62%) | 19.00 | 17.6201 | 3,131,396 |
| TSPY | 25.45▲ | +0.37 (+1.48%) | 25.45 | 25.17 | 555,790 |
| TSXD | 9.06▼ | -0.8914 (-8.96%) | 9.50 | 9.06 | 28,671 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 58,404 |
| TWAV | 1.88▲ | +0.11 (+6.21%) | 1.93 | 1.7867 | 171,303 |
| TWG | 3.41 | +0.00 (+0.00%) | 3.42 | 3.35 | 205,423 |
| TWIN | 18.09▲ | +2.25 (+14.20%) | 18.59 | 16.27 | 121,388 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXBC | 16.3996▲ | +0.0956 (+0.59%) | 16.499 | 16.335 | 5,140 |
| TXXD | 8.76▼ | -0.1007 (-1.14%) | 8.93 | 8.60 | 93,959 |
| TYGO | 4.47▼ | -0.69 (-13.37%) | 5.07 | 4.25 | 1,577,647 |
| UAC | 9.84▼ | -0.06 (-0.61%) | 9.86 | 9.84 | 33,211 |
| UBER | 79.17▲ | +6.22 (+8.53%) | 80.11 | 76.70 | 35,775,252 |
| UBRL | 18.6756▲ | +2.6856 (+16.80%) | 19.02 | 17.63 | 600,558 |
| UBXG | 0.376▼ | -0.0246 (-6.14%) | 0.4326 | 0.34 | 11,043,734 |
| UCON | 24.98▲ | +0.08 (+0.32%) | 24.98 | 24.93 | 1,531,987 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UFPT | 218.20▲ | +5.77 (+2.72%) | 234.56 | 214.895 | 467,572 |
| UG | 6.71▼ | -0.34 (-4.82%) | 7.49 | 6.71 | 29,893 |
| UGI | 35.07▼ | -0.12 (-0.34%) | 35.61 | 34.87 | 3,263,470 |
| UIS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.58 | 1,623,033 |
| ULH | 13.98▲ | +1.70 (+13.84%) | 14.15 | 12.50 | 242,504 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |
| UMH | 15.73▲ | +0.03 (+0.19%) | 16.0101 | 15.70 | 1,282,668 |
| UNB | 24.98▲ | +0.16 (+0.64%) | 25.22 | 23.9737 | 11,006 |
| UPLD | 0.9459▲ | +0.0159 (+1.71%) | 1.06 | 0.8611 | 927,315 |
| UPSG | 14.2722▲ | +0.5341 (+3.89%) | 14.50 | 13.9001 | 14,683 |
| UPST | 28.70▼ | -2.47 (-7.92%) | 30.05 | 27.835 | 9,782,551 |
| URGN | 26.25▲ | +2.42 (+10.16%) | 27.43 | 23.63 | 2,834,939 |
| USAS | 6.49▲ | +0.95 (+17.15%) | 6.56 | 5.87 | 10,543,624 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USDX | 25.70▼ | -0.0457 (-0.18%) | 25.73 | 25.69 | 231,479 |
| USE | 32.4974▼ | -1.8612 (-5.42%) | 32.59 | 32.46 | 2,415 |
| USFI | 24.515▲ | +0.05 (+0.20%) | 24.52 | 24.515 | 2,065 |
| USNA | 20.01▲ | +0.75 (+3.89%) | 21.00 | 19.51 | 202,322 |
| USPH | 73.65▲ | +1.91 (+2.66%) | 75.87 | 70.58 | 265,805 |
| USVN | 48.023▲ | +0.2222 (+0.46%) | 48.023 | 47.97 | 6,099 |
| UTI | 36.96▼ | -1.66 (-4.30%) | 38.865 | 36.26 | 1,012,398 |
| UTZ | 8.30▲ | +0.61 (+7.93%) | 8.68 | 8.155 | 3,466,759 |
| UWMC | 3.49▲ | +0.06 (+1.75%) | 4.00 | 3.42 | 49,094,894 |