Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 80.55▼ | -1.00 (-1.23%) | 81.62 | 80.52 | 955,421 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOTU | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.105 | 1,103,837 |
| GOU | 26.06▲ | +0.2773 (+1.08%) | 27.54 | 25.97 | 241,897 |
| GPAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 80,313 |
| GPC | 128.08▼ | -2.80 (-2.14%) | 130.44 | 127.58 | 2,820,093 |
| GPI | 246.42▼ | -8.53 (-3.35%) | 253.20 | 246.21 | 501,120 |
| GPK | 9.31▼ | -0.53 (-5.39%) | 9.80 | 9.26 | 11,839,200 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GRAB | 2.795▼ | -0.015 (-0.53%) | 2.81 | 2.74 | 105,202,341 |
| GRAG | 3.5597▼ | -0.0551 (-1.52%) | 3.58 | 3.43 | 133,117 |
| GRAL | 80.77▲ | +0.82 (+1.03%) | 82.85 | 78.20 | 2,990,480 |
| GRBK | 66.21▼ | -0.59 (-0.88%) | 66.77 | 65.8401 | 736,026 |
| GRC | 73.25▲ | +1.15 (+1.60%) | 73.5999 | 71.00 | 790,093 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GRMN | 274.06▼ | -1.29 (-0.47%) | 275.00 | 270.925 | 2,406,893 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRNT | 4.90▼ | -0.04 (-0.81%) | 4.96 | 4.84 | 2,943,454 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GS | 942.00▼ | -9.47 (-1.00%) | 952.99 | 939.55 | 3,983,376 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSHD | 54.55▲ | +1.22 (+2.29%) | 55.20 | 51.75 | 651,599 |
| GSIB | 63.8763▼ | -0.7171 (-1.11%) | 63.8763 | 63.65 | 46,284 |
| GSIT | 5.32▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 1,230,217 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GSY | 50.09▼ | -0.03 (-0.06%) | 50.13 | 50.09 | 3,134,100 |
| GTES | 25.61▼ | -0.16 (-0.62%) | 25.9899 | 25.41 | 3,150,270 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| GTN | 4.44▼ | -0.19 (-4.10%) | 4.68 | 4.44 | 2,092,800 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| GTY | 29.64▼ | -0.28 (-0.94%) | 30.20 | 29.61 | 1,243,777 |
| GUSA | 65.9638▲ | +0.0231 (+0.04%) | 65.9638 | 65.73 | 7,399 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GVA | 115.97▲ | +0.74 (+0.64%) | 116.25 | 112.75 | 1,626,646 |
| GWAV | 2.43▼ | -0.465 (-16.06%) | 2.44 | 2.255 | 188,638 |
| GXC | 88.13▲ | +0.70 (+0.80%) | 88.13 | 87.26 | 57,700 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAKY | 31.3238▼ | -0.5762 (-1.81%) | 31.90 | 31.01 | 22,390 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HAPI | 45.7279▼ | -0.1209 (-0.26%) | 45.94 | 45.645 | 7,576 |
| HAPS | 37.1028▼ | -0.2322 (-0.62%) | 37.1028 | 37.03 | 651 |
| HAS | 87.57▼ | -1.19 (-1.34%) | 88.80 | 87.02 | 3,855,249 |
| HASI | 36.73▼ | -0.45 (-1.21%) | 37.145 | 36.16 | 2,312,428 |
| HAWK | 16.27▼ | -1.01 (-5.84%) | 17.29 | 16.06 | 3,631,523 |
| HAYW | 12.99▲ | +0.10 (+0.78%) | 13.075 | 12.76 | 9,940,414 |
| HBAN | 15.88 | +0.00 (+0.00%) | 15.94 | 15.69 | 53,642,300 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HBNB | 5.0166▼ | -0.1634 (-3.15%) | 5.31 | 4.78 | 8,281 |
| HBNC | 19.48▼ | -0.04 (-0.20%) | 19.645 | 19.27 | 1,285,513 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HBT | 36.01▼ | -0.07 (-0.19%) | 36.36 | 35.40 | 427,025 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 50,256 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 209,459 |
| HCSG | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.0111 | 1,533,593 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HDRN | 1.72▲ | +0.06 (+3.61%) | 1.99 | 1.6494 | 403,877 |
| HE | 9.80▼ | -0.29 (-2.87%) | 10.07 | 9.79 | 7,146,457 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HEI.A | 221.90▲ | +1.03 (+0.47%) | 221.95 | 218.92 | 875,825 |
| HELE | 26.84▼ | -0.70 (-2.54%) | 27.52 | 26.75 | 898,626 |
| HELP | 12.37▼ | -1.65 (-11.77%) | 15.15 | 12.095 | 5,634,444 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HEQ | 11.45▲ | +0.08 (+0.70%) | 11.51 | 11.45 | 49,672 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HFWA | 28.19▲ | +0.10 (+0.36%) | 28.25 | 27.66 | 800,433 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HLN | 9.28▼ | -0.08 (-0.85%) | 9.325 | 9.20 | 45,166,445 |
| HLXC | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.59 | 88,912 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HMY | 19.92▼ | -0.06 (-0.30%) | 19.94 | 19.62 | 10,349,766 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HODO | 0.17▼ | -0.002 (-1.16%) | 0.1804 | 0.152 | 1,989,492 |
| HOFT | 13.26▲ | +0.20 (+1.53%) | 13.535 | 12.8825 | 165,896 |
| HOMB | 29.79▲ | +0.03 (+0.10%) | 29.81 | 29.50 | 3,938,401 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |