Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOC | 91.44▼ | -3.142 (-3.32%) | 93.01 | 91.05 | 23,554 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SIF | 18.94▼ | -1.27 (-6.28%) | 20.25 | 18.63 | 101,999 |
| SII | 112.74▲ | +7.59 (+7.22%) | 114.4499 | 105.62 | 258,712 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILC | 31.76▼ | -0.12 (-0.38%) | 32.82 | 29.10 | 369,442 |
| SIMO | 182.54▼ | -19.36 (-9.59%) | 198.7935 | 172.795 | 1,870,717 |
| SIOO | 19.3079▲ | +0.1987 (+1.04%) | 19.38 | 19.12 | 25,557 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITC | 3.72▲ | +0.05 (+1.36%) | 3.74 | 3.55 | 9,897,352 |
| SITM | 403.27▼ | -41.61 (-9.35%) | 446.2983 | 393.7201 | 1,356,541 |
| SIXA | 58.72▲ | +0.601 (+1.03%) | 58.84 | 58.52 | 35,190 |
| SIXD | 31.425▲ | +0.2702 (+0.87%) | 31.51 | 31.36 | 47,234 |
| SIXH | 45.7762▲ | +0.3304 (+0.73%) | 45.80 | 45.61 | 41,819 |
| SIXL | 40.7721▲ | +0.4871 (+1.21%) | 40.7721 | 40.58 | 23,838 |
| SJB | 15.37▼ | -0.09 (-0.58%) | 15.40 | 15.34 | 767,700 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SKF | 21.39▼ | -1.59 (-6.92%) | 22.29 | 21.36 | 70,600 |
| SKRE | 6.235▼ | -0.165 (-2.58%) | 6.31 | 5.97 | 139,300 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SKYY | 156.69▲ | +0.71 (+0.46%) | 160.16 | 155.83 | 518,800 |
| SLDP | 2.25▲ | +0.22 (+10.84%) | 2.41 | 2.18 | 7,695,163 |
| SLNG | 3.83▼ | -0.49 (-11.34%) | 4.40 | 3.83 | 55,000 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SM | 31.06▼ | -5.61 (-15.30%) | 34.78 | 30.79 | 7,192,088 |
| SMCI | 29.60▼ | -1.79 (-5.70%) | 32.74 | 29.39 | 87,944,377 |
| SMCL | 9.21▼ | -1.24 (-11.87%) | 11.26 | 9.07 | 1,754,900 |
| SMCX | 6.52▼ | -0.88 (-11.89%) | 7.975 | 6.42 | 16,203,200 |
| SMDD | 8.3154▼ | -0.1446 (-1.71%) | 8.51 | 8.12 | 44,529 |
| SMDX | 26.5382▲ | +0.0802 (+0.30%) | 26.5382 | 26.48 | 2,806 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMP | 45.98▲ | +1.12 (+2.50%) | 46.50 | 44.89 | 263,230 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SMYY | 5.30▼ | -0.08 (-1.49%) | 5.39 | 5.30 | 62,400 |
| SNA | 368.70▲ | +6.66 (+1.84%) | 374.86 | 365.205 | 752,273 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNDX | 10.45▼ | -3.84 (-26.87%) | 14.69 | 9.99 | 14,895,751 |
| SNFCA | 9.44▲ | +0.22 (+2.39%) | 9.625 | 9.30 | 83,304 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SNSR | 46.86▲ | +0.267 (+0.57%) | 47.03 | 46.22 | 48,900 |
| SNT | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.42 | 48,300 |
| SNTH | 29.39▲ | +0.41 (+1.41%) | 29.49 | 29.31 | 220,577 |
| SO | 93.12▼ | -0.63 (-0.67%) | 94.07 | 90.40 | 18,715,077 |
| SOC | 1.98▼ | -0.50 (-20.16%) | 2.436 | 1.91 | 28,779,195 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SOLS | 57.70▼ | -4.04 (-6.54%) | 62.00 | 56.32 | 5,846,884 |
| SOLV | 89.35▲ | +4.59 (+5.42%) | 90.605 | 87.48 | 2,167,869 |
| SOPH | 6.97▲ | +0.06 (+0.87%) | 7.13 | 6.62 | 1,343,620 |
| SOXL | 66.68▼ | -6.44 (-8.81%) | 75.29 | 62.23 | 243,590,100 |
| SOXX | 450.41▼ | -14.59 (-3.14%) | 469.22 | 441.68 | 17,523,200 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPBW | 29.55▲ | +0.24 (+0.82%) | 29.55 | 29.43 | 24,924 |
| SPBX | 29.965▲ | +0.2707 (+0.91%) | 30.07 | 29.92 | 49,621 |
| SPDG | 47.8467▲ | +0.7267 (+1.54%) | 47.8467 | 47.60 | 2,838 |
| SPPP | 11.60▲ | +0.64 (+5.84%) | 11.65 | 11.43 | 975,489 |
| SPRU | 1.39▲ | +0.04 (+2.96%) | 1.62 | 1.33 | 362,276 |
| SPT | 10.78▼ | -1.15 (-9.64%) | 12.62 | 10.681 | 1,914,390 |
| SPUU | 222.72▲ | +6.88 (+3.19%) | 224.08 | 220.56 | 76,400 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SPYG | 117.97▲ | +1.46 (+1.25%) | 119.14 | 117.32 | 5,751,700 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SPYX | 62.95▲ | +1.19 (+1.93%) | 63.14 | 62.55 | 279,600 |
| SRE | 82.90▼ | -2.46 (-2.88%) | 84.28 | 81.24 | 11,657,623 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRV | 36.63▼ | -2.70 (-6.86%) | 39.50 | 36.31 | 146,704 |
| SSBI | 11.42▲ | +0.06 (+0.53%) | 11.47 | 11.32 | 7,300 |
| SSNC | 79.57▼ | -1.31 (-1.62%) | 80.92 | 78.01 | 4,912,507 |
| SSRM | 28.15▲ | +1.99 (+7.61%) | 28.655 | 25.58 | 6,274,513 |
| SSXU | 34.798▲ | +0.8391 (+2.47%) | 34.798 | 34.65 | 41,385 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STGW | 11.00▲ | +0.24 (+2.23%) | 11.35 | 10.85 | 3,986,048 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STIP | 100.34▼ | -0.18 (-0.18%) | 100.52 | 100.34 | 2,446,936 |
| STKS | 1.175▼ | -0.005 (-0.42%) | 1.2296 | 1.125 | 56,432 |
| STNC | 38.0975▲ | +0.8685 (+2.33%) | 38.0975 | 37.72 | 5,152 |
| STRL | 283.66▼ | -77.485 (-21.46%) | 340.00 | 279.775 | 3,211,395 |
| STSM | 37.6091▲ | +1.7421 (+4.86%) | 37.828 | 35.0877 | 19,132 |
| STVN | 13.44▼ | -0.66 (-4.68%) | 14.00 | 12.05 | 4,406,578 |
| STXE | 44.6273▼ | -0.0027 (-0.01%) | 45.2216 | 44.6273 | 22,724 |
| STXS | 0.96▲ | +0.117 (+13.88%) | 1.04 | 0.88 | 1,282,100 |
| SUNE | 2.28▲ | +0.06 (+2.70%) | 2.58 | 2.24 | 346,400 |
| SUPN | 28.21▲ | +0.06 (+0.21%) | 28.99 | 26.74 | 6,561,207 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SWAN | 32.70▲ | +0.56 (+1.74%) | 32.82 | 32.43 | 29,879 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SXQG | 33.49▲ | +0.4353 (+1.32%) | 33.66 | 33.45 | 28,914 |
| SYF | 75.03▼ | -0.15 (-0.20%) | 76.61 | 71.57 | 9,149,370 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| SYPR | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.25 | 78,900 |
| TAC | 13.34▲ | +0.13 (+0.98%) | 14.07 | 13.06 | 3,227,824 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TARS | 69.07▼ | -3.57 (-4.91%) | 74.625 | 65.3425 | 2,547,324 |
| TBLA | 2.74▼ | -0.66 (-19.41%) | 2.95 | 2.68 | 7,542,473 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |