Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 59.58▼ | -2.26 (-3.65%) | 61.53 | 59.48 | 1,077,418 |
| HWH | 1.30▼ | -0.08 (-5.80%) | 1.381 | 1.26 | 87,347 |
| HWKN | 155.30▼ | -0.42 (-0.27%) | 156.22 | 153.5701 | 310,009 |
| HYMC | 3.92▲ | +0.27 (+7.40%) | 3.99 | 3.65 | 1,150,100 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| ICFI | 87.57▼ | -1.92 (-2.15%) | 88.93 | 85.135 | 313,317 |
| IDR | 16.76▲ | +0.58 (+3.58%) | 17.14 | 15.58 | 729,933 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.50 | 10.0735 | 1,653,990 |
| IGI | 16.46▼ | -0.09 (-0.54%) | 16.4853 | 16.36 | 10,667 |
| IGR | 5.19▼ | -0.06 (-1.14%) | 5.235 | 5.18 | 562,585 |
| IGT | 18.14▲ | +0.43 (+2.43%) | 18.27 | 17.91 | 4,007,551 |
| IONR | 2.8799▼ | -0.0401 (-1.37%) | 2.9399 | 2.75 | 27,129 |
| IOTR | 0.449▲ | +0.027 (+6.40%) | 0.482 | 0.4268 | 723,450 |
| IP | 52.41 | +0.00 (+0.00%) | 52.66 | 51.54 | 6,329,700 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| ITDD | 33.0475▼ | -0.1635 (-0.49%) | 33.11 | 33.03 | 13,634 |
| IWMY | 24.02▼ | -0.28 (-1.15%) | 24.24 | 24.015 | 195,022 |
| IYF | 121.29▼ | -0.78 (-0.64%) | 121.57 | 120.78 | 741,767 |
| JANT | 37.997▼ | -0.083 (-0.22%) | 38.06 | 37.93 | 18,200 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JDST | 9.43▼ | -0.38 (-3.87%) | 9.66 | 9.345 | 8,937,432 |
| JMSB | 18.85▼ | -0.30 (-1.57%) | 19.05 | 18.70 | 29,364 |
| JNUG | 81.72▲ | +2.77 (+3.51%) | 82.50 | 79.9926 | 448,697 |
| JOET | 40.74▼ | -0.28 (-0.68%) | 40.85 | 40.6601 | 48,307 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |
| JPXN | 77.4482▼ | -0.6418 (-0.82%) | 77.59 | 77.33 | 6,920 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JXI | 73.5912▼ | -0.1754 (-0.24%) | 73.695 | 73.29 | 23,441 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| KBAB | 13.68▼ | -0.04 (-0.29%) | 13.77 | 13.60 | 8,200 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KCE | 150.25▼ | -1.24 (-0.82%) | 150.98 | 150.01 | 33,358 |
| KHYB | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 6,066 |
| KIO | 12.47▼ | -0.14 (-1.11%) | 12.4999 | 12.437 | 236,140 |
| KLRS | 2.43▼ | -0.07 (-2.80%) | 2.652 | 2.42 | 68,500 |
| KMPR | 61.07▼ | -0.53 (-0.86%) | 61.57 | 60.47 | 887,200 |
| KODK | 6.69▲ | +0.20 (+3.08%) | 6.76 | 6.33 | 1,639,400 |
| KPLT | 9.89▲ | +1.78 (+21.95%) | 9.89 | 8.27 | 40,709 |
| KRBN | 29.90▲ | +0.01 (+0.03%) | 29.95 | 29.77 | 30,683 |
| KRC | 37.20▲ | +0.73 (+2.00%) | 37.27 | 35.78 | 1,926,600 |
| KYTX | 4.03▲ | +0.46 (+12.89%) | 4.06 | 3.43 | 826,100 |
| LADR | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.01 | 1,159,000 |
| LC | 12.70▲ | +0.01 (+0.08%) | 12.90 | 12.61 | 1,879,615 |
| LENZ | 34.69▲ | +0.43 (+1.26%) | 35.948 | 34.00 | 494,300 |
| LFGY | 40.05▼ | -0.35 (-0.87%) | 40.52 | 39.776 | 267,100 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LH | 249.62▼ | -4.01 (-1.58%) | 252.90 | 247.63 | 1,139,600 |
| LILAK | 6.34▼ | -0.07 (-1.09%) | 6.37 | 6.07 | 1,716,110 |
| LODI | 25.19▼ | -0.005 (-0.02%) | 25.28 | 25.135 | 6,600 |
| LPG | 28.92▲ | +1.19 (+4.29%) | 29.265 | 27.80 | 1,110,600 |
| LRGC | 72.18▼ | -0.1676 (-0.23%) | 72.28 | 72.06 | 36,100 |
| LXP | 8.59▲ | +0.08 (+0.94%) | 8.59 | 8.39 | 5,198,436 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MBX | 13.04▲ | +0.64 (+5.16%) | 13.53 | 11.90 | 565,771 |
| MCRI | 86.64▼ | -2.68 (-3.00%) | 89.495 | 86.56 | 151,707 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MEGI | 14.10▼ | -0.07 (-0.49%) | 14.19 | 14.06 | 137,800 |
| MEXX | 16.93▼ | -0.11 (-0.65%) | 17.08 | 16.24 | 143,884 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MIN | 2.68▼ | -0.005 (-0.19%) | 2.70 | 2.67 | 207,062 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MIY | 10.92▼ | -0.01 (-0.09%) | 11.36 | 10.92 | 62,167 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MOO | 74.43▼ | -0.37 (-0.49%) | 74.50 | 74.00 | 116,248 |
| MPC | 179.86▼ | -2.40 (-1.32%) | 182.09 | 179.26 | 4,388,200 |
| MRAL | 28.61▲ | +0.28 (+0.99%) | 30.53 | 28.28 | 502,600 |
| MRNY | 2.73▼ | -0.02 (-0.73%) | 2.75 | 2.69 | 2,886,690 |
| MRSN | 0.3439▼ | -0.0361 (-9.50%) | 0.39 | 0.341 | 4,531,506 |
| MSB | 25.06▲ | +0.33 (+1.33%) | 25.67 | 24.46 | 53,000 |
| MST | 20.19▲ | +0.76 (+3.91%) | 20.46 | 19.50 | 1,182,500 |
| MSTR | 434.58▲ | +12.84 (+3.04%) | 438.84 | 423.50 | 18,448,533 |
| MTG | 25.26▼ | -0.61 (-2.36%) | 25.795 | 25.1448 | 3,982,282 |
| MUC | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.28 | 252,957 |
| NAC | 11.19▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 483,385 |
| NAD | 11.33▼ | -0.05 (-0.44%) | 11.3535 | 11.305 | 838,014 |
| NAN | 11.43 | +0.00 (+0.00%) | 11.46 | 11.42 | 62,131 |
| NAZ | 11.895▲ | +0.0118 (+0.10%) | 11.97 | 11.8301 | 26,426 |
| NBN | 95.64▼ | -1.12 (-1.16%) | 96.70 | 95.50 | 161,533 |
| NCI | 2.05▼ | -0.21 (-9.29%) | 2.37 | 1.98 | 208,200 |
| NCZ | 12.94▼ | -0.02 (-0.15%) | 13.06 | 12.8026 | 77,339 |
| NFLY | 18.05▼ | -0.04 (-0.22%) | 18.23 | 17.90 | 281,200 |
| NIE | 23.82▼ | -0.17 (-0.71%) | 23.97 | 23.70 | 64,329 |
| NIKL | 12.175▲ | +0.015 (+0.12%) | 12.20 | 12.097 | 26,200 |
| NKTX | 1.83▲ | +0.03 (+1.67%) | 1.835 | 1.74 | 714,500 |
| NLR | 108.17▲ | +1.53 (+1.43%) | 108.66 | 105.3001 | 648,978 |
| NMG | 1.84 | +0.00 (+0.00%) | 1.87 | 1.81 | 74,600 |
| NMT | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.72 | 26,983 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| NPK | 103.03▼ | -1.83 (-1.75%) | 105.51 | 102.66 | 249,500 |
| NQP | 11.05▼ | -0.06 (-0.54%) | 11.1283 | 11.03 | 109,935 |
| NRIX | 12.44▼ | -0.23 (-1.82%) | 12.90 | 12.365 | 1,409,677 |
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |