Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 37.995▲ | +1.875 (+5.19%) | 38.17 | 36.66 | 3,262,780 |
| IVA | 5.74▲ | +0.23 (+4.17%) | 5.79 | 5.44 | 653,634 |
| IWFG | 51.3607▲ | +0.6937 (+1.37%) | 51.3607 | 51.07 | 846 |
| IZEA | 4.32▲ | +0.02 (+0.47%) | 4.5599 | 4.27 | 110,853 |
| JAN | 26.14▲ | +0.36 (+1.40%) | 26.14 | 25.225 | 937,820 |
| JBHT | 224.17▼ | -5.44 (-2.37%) | 228.89 | 223.515 | 1,480,567 |
| JCHI | 55.1256▲ | +0.0787 (+0.14%) | 55.22 | 55.1256 | 909 |
| JDIV | 55.7517▲ | +0.0967 (+0.17%) | 55.80 | 55.588 | 2,649 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JHAI | 29.2816▲ | +0.2163 (+0.74%) | 29.2816 | 28.90 | 6,756 |
| JMIA | 7.29 | +0.00 (+0.00%) | 7.44 | 7.12 | 2,560,480 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 8,127 |
| JSTC | 20.8293▲ | +0.0093 (+0.04%) | 20.8699 | 20.68 | 43,371 |
| KARO | 52.02▲ | +1.03 (+2.02%) | 52.48 | 51.00 | 76,153 |
| KDVD | 26.8652▼ | -0.1396 (-0.52%) | 26.93 | 26.8652 | 828 |
| KJD | 22.3644▲ | +0.3408 (+1.55%) | 22.75 | 22.08 | 10,084 |
| KMX | 40.51▼ | -1.15 (-2.76%) | 41.64 | 40.1701 | 4,893,770 |
| KOPN | 2.92▲ | +0.20 (+7.35%) | 3.03 | 2.695 | 5,470,997 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |
| KZR | 7.38▲ | +0.02 (+0.27%) | 7.395 | 7.35 | 139,688 |
| LAYS | 54.53▲ | +1.5918 (+3.01%) | 54.53 | 52.84 | 5,950 |
| LCTX | 1.63▲ | +0.04 (+2.52%) | 1.685 | 1.58 | 1,803,607 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LEG | 11.35▼ | -0.15 (-1.30%) | 11.69 | 11.35 | 3,519,277 |
| LEGN | 20.52▲ | +1.83 (+9.79%) | 20.56 | 18.7301 | 2,738,490 |
| LIVN | 65.14▲ | +0.15 (+0.23%) | 66.485 | 64.66 | 1,294,322 |
| LLYX | 16.65▼ | -0.69 (-3.98%) | 17.5484 | 16.0399 | 466,604 |
| LSF | 2.77▲ | +0.33 (+13.52%) | 2.85 | 2.43 | 82,964 |
| LUMN | 8.59▲ | +0.79 (+10.13%) | 8.695 | 7.99 | 23,135,117 |
| LVO | 4.34▲ | +0.03 (+0.70%) | 4.485 | 4.23 | 123,370 |
| LWAY | 24.58▼ | -0.21 (-0.85%) | 24.99 | 24.09 | 112,580 |
| MAAY | 7.645▼ | -0.0149 (-0.19%) | 7.66 | 7.63 | 17,190 |
| MAN | 30.73▲ | +1.50 (+5.13%) | 30.79 | 29.275 | 1,766,056 |
| MBAI | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.65 | 135,258 |
| MBOT | 2.39▼ | -0.04 (-1.65%) | 2.53 | 2.30 | 2,752,558 |
| MCB | 89.21▼ | -0.52 (-0.58%) | 90.28 | 88.06 | 259,424 |
| MCRP | 2.60▲ | +0.10 (+4.00%) | 2.89 | 2.56 | 172,691 |
| MDBH | 3.5073▼ | -0.1527 (-4.17%) | 3.71 | 3.445 | 12,929 |
| MEDP | 518.54▼ | -1.46 (-0.28%) | 529.26 | 515.905 | 536,678 |
| MERC | 1.09▼ | -0.04 (-3.54%) | 1.155 | 1.065 | 837,047 |
| MFDX | 41.87▼ | -0.17 (-0.40%) | 41.88 | 41.72 | 48,373 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MIDD | 139.38▼ | -3.53 (-2.47%) | 142.93 | 137.75 | 865,950 |
| MIND | 8.71▼ | -0.04 (-0.46%) | 8.92 | 8.53 | 258,072 |
| MNDY | 65.43▲ | +3.74 (+6.06%) | 65.61 | 63.11 | 2,408,868 |
| MOG.B | 311.77▼ | -2.85 (-0.91%) | 311.77 | 311.77 | 212 |
| MOOD | 41.981▼ | -0.1116 (-0.27%) | 42.05 | 41.925 | 29,653 |
| MORN | 179.47▲ | +7.26 (+4.22%) | 181.67 | 173.90 | 750,880 |
| MRVU | 60.98▲ | +0.70 (+1.16%) | 64.18 | 58.21 | 99,433 |
| MSC | 2.79▲ | +0.035 (+1.27%) | 2.91 | 2.375 | 17,256 |
| MVLL | 46.72▲ | +0.43 (+0.93%) | 49.2595 | 44.93 | 1,005,518 |
| MX | 3.18▲ | +0.09 (+2.91%) | 3.215 | 3.12 | 444,561 |
| MYHE | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 3,530 |
| MZTI | 136.59▼ | -5.72 (-4.02%) | 141.945 | 136.33 | 478,772 |
| NAK | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 12,265,533 |
| NBH | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 176,013 |
| NCMI | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.44 | 906,126 |
| NCPL | 0.4593▲ | +0.0383 (+9.10%) | 0.4685 | 0.43 | 276,554 |
| NEON | 1.57▲ | +0.06 (+3.97%) | 1.65 | 1.45 | 198,766 |
| NIQ | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.73 | 1,958,727 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NKLR | 6.03▲ | +0.54 (+9.84%) | 6.09 | 5.41 | 798,943 |
| NKSH | 36.88▼ | -0.18 (-0.49%) | 37.33 | 36.84 | 82,265 |
| NMBL | 20.4597▲ | +0.0658 (+0.32%) | 20.51 | 20.4597 | 1,256 |
| NNE | 24.29▲ | +0.77 (+3.27%) | 24.84 | 23.73 | 3,000,485 |
| NP | 26.96▲ | +0.61 (+2.31%) | 27.665 | 26.19 | 472,209 |
| NPO | 265.72▼ | -12.43 (-4.47%) | 276.13 | 260.89 | 386,503 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3201 | 80,677 |
| NSYS | 14.48▲ | +0.35 (+2.48%) | 14.56 | 13.8601 | 33,631 |
| NTZ | 3.05▼ | -0.07 (-2.24%) | 3.1791 | 2.65 | 11,744 |
| NUW | 14.49▼ | -0.02 (-0.14%) | 14.505 | 14.395 | 60,015 |
| NVCR | 12.17▲ | +0.87 (+7.70%) | 12.44 | 11.30 | 1,853,592 |
| NVDG | 17.86▲ | +0.42 (+2.41%) | 18.14 | 17.36 | 418,048 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXL | 0.509▲ | +0.0792 (+18.43%) | 0.509 | 0.41 | 1,045,776 |
| OABI | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.44 | 671,614 |
| OAKI | 25.5915▼ | -0.0099 (-0.04%) | 25.63 | 25.44 | 17,384 |
| OGN | 9.21▲ | +0.51 (+5.86%) | 9.35 | 8.335 | 8,777,561 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| OPXS | 11.39▼ | -0.26 (-2.23%) | 11.72 | 11.20 | 57,088 |
| ORKA | 65.55▼ | -1.51 (-2.25%) | 67.9399 | 64.88 | 1,402,955 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| OSG | 4.75▲ | +0.43 (+9.95%) | 4.80 | 4.17 | 1,046,971 |
| OSK | 140.21▼ | -10.83 (-7.17%) | 151.00 | 139.43 | 1,089,578 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| OXSQ | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.89 | 2,101,961 |
| PAC | 242.91▲ | +7.31 (+3.10%) | 242.91 | 232.36 | 199,037 |
| PALI | 2.34▲ | +0.28 (+13.59%) | 2.35 | 2.09 | 5,778,549 |
| PAPI | 26.68▼ | -0.23 (-0.85%) | 26.80 | 26.62 | 163,903 |
| PCIG | 8.60▲ | +0.02 (+0.23%) | 8.61 | 8.55 | 11,643 |
| PEPG | 1.72▲ | +0.03 (+1.78%) | 1.765 | 1.65 | 3,594,369 |
| PETS | 2.35 | +0.00 (+0.00%) | 2.4532 | 2.28 | 132,589 |
| PFIX | 44.01▲ | +0.16 (+0.36%) | 44.49 | 43.75 | 1,686,391 |
| PGP | 8.98▲ | +0.12 (+1.35%) | 9.00 | 8.85 | 82,051 |
| PGR | 201.23▲ | +4.64 (+2.36%) | 203.12 | 195.51 | 4,865,755 |
| PICB | 23.82 | +0.00 (+0.00%) | 23.83 | 23.78 | 161,618 |
| PID | 22.98▲ | +0.14 (+0.61%) | 23.034 | 22.85 | 143,854 |
| PJP | 105.9344▼ | -0.4375 (-0.41%) | 106.68 | 105.3832 | 17,073 |
| PLBC | 51.99▲ | +0.89 (+1.74%) | 54.205 | 51.01 | 101,178 |
| PLBY | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.61 | 1,663,540 |