Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.08▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 12,581 |
| GEO | 26.30▼ | -1.02 (-3.73%) | 27.61 | 26.29 | 6,240,642 |
| GFGF | 30.8258▲ | +0.2658 (+0.87%) | 31.01 | 30.8258 | 1,747 |
| GGT | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.32 | 210,377 |
| GH | 41.68▲ | +1.94 (+4.88%) | 42.43 | 39.85 | 4,018,319 |
| GIGM | 1.47▼ | -0.07 (-4.55%) | 1.5496 | 1.43 | 31,669 |
| GLBZ | 4.86▲ | +0.76 (+18.54%) | 5.21 | 4.57 | 11,202 |
| GLPG | 25.50▼ | -0.30 (-1.16%) | 25.75 | 25.20 | 602,803 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HCAT | 4.18▲ | +0.21 (+5.29%) | 5.062 | 4.17 | 1,029,594 |
| HEDJ | 48.28▲ | +0.26 (+0.54%) | 48.43 | 47.97 | 469,545 |
| HG | 20.28▲ | +1.07 (+5.57%) | 20.40 | 18.76 | 902,928 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HRZN | 7.60▲ | +0.14 (+1.88%) | 7.705 | 7.46 | 871,060 |
| HSII | 42.50▲ | +1.82 (+4.47%) | 42.52 | 40.931 | 234,794 |
| HSTM | 27.23▲ | +0.35 (+1.30%) | 27.72 | 27.13 | 334,297 |
| HUT | 14.17▲ | +1.51 (+11.93%) | 14.78 | 12.81 | 10,578,651 |
| HY | 40.56▲ | +1.88 (+4.86%) | 40.96 | 38.00 | 135,220 |
| HYBI | 49.51▼ | -0.0152 (-0.03%) | 49.61 | 49.51 | 14,869 |
| IAC | 36.77▲ | +1.45 (+4.11%) | 37.25 | 35.215 | 1,829,489 |
| IAK | 134.69▼ | -0.03 (-0.02%) | 136.05 | 134.675 | 140,317 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IAUG | 26.2032▼ | -0.0808 (-0.31%) | 26.24 | 26.19 | 5,653 |
| IBBQ | 19.86▼ | -0.04 (-0.20%) | 19.98 | 19.51 | 19,408 |
| IBIB | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.47 | 22,340 |
| IBLC | 29.3637▲ | +1.5287 (+5.49%) | 29.849 | 28.7624 | 13,257 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDVO | 32.16 | +0.00 (+0.00%) | 32.60 | 32.12 | 153,345 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGI | 16.33▼ | -0.001 (-0.01%) | 16.33 | 16.01 | 18,027 |
| IHRT | 1.21▲ | +0.11 (+10.00%) | 1.25 | 1.10 | 1,074,327 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IIF | 25.52▼ | -0.67 (-2.56%) | 25.89 | 25.39 | 109,087 |
| ILLR | 1.00▼ | -0.13 (-11.50%) | 1.16 | 0.9001 | 915,281 |
| IMCR | 29.79▼ | -0.13 (-0.43%) | 30.3999 | 28.83 | 525,230 |
| IMXI | 10.85▲ | +0.39 (+3.73%) | 10.89 | 10.39 | 651,551 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INR | 17.03▲ | +0.85 (+5.25%) | 17.44 | 16.46 | 520,801 |
| INSG | 8.48▲ | +0.29 (+3.54%) | 8.87 | 8.24 | 190,039 |
| INSP | 152.79▼ | -3.71 (-2.37%) | 158.24 | 147.24 | 834,170 |
| IOVA | 3.17▲ | +0.04 (+1.28%) | 3.31 | 3.075 | 15,622,144 |
| IPAR | 119.82▲ | +0.11 (+0.09%) | 122.29 | 118.91 | 536,327 |
| IPI | 37.94▲ | +0.09 (+0.24%) | 38.8598 | 37.00 | 367,382 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IVOL | 19.55▼ | -0.26 (-1.31%) | 19.74 | 19.54 | 1,154,206 |
| IZEA | 2.01▲ | +0.06 (+3.08%) | 2.08 | 1.90 | 43,347 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JKHY | 179.42▲ | +7.77 (+4.53%) | 179.42 | 172.245 | 1,142,987 |
| JOUT | 25.41▲ | +1.24 (+5.13%) | 25.42 | 23.99 | 66,934 |
| JUST | 80.0835▲ | +0.5935 (+0.75%) | 80.7699 | 79.9122 | 23,552 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KE | 18.29▼ | -0.09 (-0.49%) | 18.76 | 17.65 | 292,856 |
| KELYA | 12.53▲ | +1.14 (+10.01%) | 12.565 | 10.915 | 399,283 |
| KGRN | 25.7756▲ | +0.4439 (+1.75%) | 25.868 | 25.37 | 23,427 |
| KGS | 35.44▲ | +1.31 (+3.84%) | 36.15 | 33.45 | 1,708,033 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KODK | 6.70▲ | +0.34 (+5.35%) | 6.765 | 6.38 | 1,967,727 |
| KOS | 1.74▲ | +0.22 (+14.47%) | 1.77 | 1.50 | 17,279,814 |
| KRO | 7.22▼ | -0.12 (-1.63%) | 7.87 | 7.01 | 435,734 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KTCC | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.26 | 37,979 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LAMR | 115.27▼ | -3.14 (-2.65%) | 116.75 | 112.00 | 1,272,412 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LDRI | 25.3664▼ | -0.0586 (-0.23%) | 25.5042 | 25.2867 | 495 |
| LE | 8.38▲ | +0.68 (+8.83%) | 8.61 | 7.80 | 244,782 |
| LEGR | 50.09▲ | +0.67 (+1.36%) | 50.09 | 49.79 | 11,234 |
| LEXI | 29.95▲ | +0.17 (+0.57%) | 30.18 | 29.90 | 10,799 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.01 | 161,522 |
| LFGY | 38.075▲ | +0.895 (+2.41%) | 38.24 | 37.15 | 112,505 |
| LFST | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.56 | 2,882,208 |
| LFVN | 11.88▲ | +0.70 (+6.26%) | 13.0435 | 11.21 | 371,673 |
| LGND | 102.51▼ | -3.11 (-2.94%) | 107.37 | 99.2359 | 168,861 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIND | 10.25▲ | +0.62 (+6.44%) | 10.675 | 9.63 | 617,139 |
| LITP | 5.62▲ | +0.05 (+0.90%) | 5.67 | 5.54 | 22,343 |