Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXX | 0.5215▼ | -0.0375 (-6.71%) | 0.5501 | 0.5209 | 111,837 |
| LMNX | 14.0398▲ | +0.8055 (+6.09%) | 14.70 | 14.02 | 68,306 |
| LMTL | 38.71▼ | -0.52 (-1.33%) | 39.62 | 38.59 | 59,552 |
| LQDH | 92.295▲ | +0.015 (+0.02%) | 92.36 | 92.21 | 77,830 |
| LTPZ | 48.25▼ | -0.04 (-0.08%) | 48.5388 | 48.25 | 256,197 |
| LWAC | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 61,446 |
| MBI | 5.53▼ | -0.13 (-2.30%) | 5.80 | 5.52 | 545,556 |
| MBLY | 8.01▼ | -0.04 (-0.50%) | 8.83 | 7.995 | 12,949,119 |
| MCBS | 34.66▼ | -1.91 (-5.22%) | 35.70 | 33.1083 | 141,478 |
| MCHB | 15.62▼ | -0.06 (-0.38%) | 15.84 | 15.545 | 1,064,783 |
| MEXX | 29.45▲ | +1.1578 (+4.09%) | 29.98 | 28.6068 | 23,477 |
| MILN | 44.325▲ | +1.0676 (+2.47%) | 44.38 | 43.98 | 13,038 |
| MLGO | 4.20▲ | +0.035 (+0.84%) | 4.32 | 4.0901 | 81,115 |
| MMED | 17.67▲ | +0.84 (+4.99%) | 17.76 | 16.965 | 1,915,696 |
| MMTX | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 22,493 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.02 | 81,920 |
| MNDY | 82.10▲ | +4.67 (+6.03%) | 83.724 | 78.50 | 2,188,680 |
| MNPR | 110.33▲ | +0.46 (+0.42%) | 112.01 | 106.34 | 339,293 |
| MNRS | 34.765▼ | -0.9781 (-2.74%) | 36.40 | 34.20 | 13,026 |
| MRDN | 13.73▲ | +0.47 (+3.54%) | 14.155 | 13.00 | 105,915 |
| MSBI | 32.83▲ | +0.58 (+1.80%) | 33.02 | 31.98 | 298,163 |
| MSIF | 11.33▲ | +0.42 (+3.85%) | 11.40 | 11.00 | 484,243 |
| MTRN | 241.82▲ | +0.80 (+0.33%) | 248.99 | 229.17 | 582,244 |
| MTX | 74.00▼ | -0.60 (-0.80%) | 75.72 | 71.62 | 344,669 |
| MUA | 10.51▲ | +0.05 (+0.48%) | 10.55 | 10.435 | 264,860 |
| MUSQ | 25.6075▲ | +0.6125 (+2.45%) | 25.66 | 25.25 | 644 |
| MXL | 64.86▼ | -6.73 (-9.40%) | 71.48 | 62.16 | 6,910,116 |
| MYFW | 30.77▼ | -1.20 (-3.75%) | 32.18 | 29.61 | 130,923 |
| MYMJ | 24.6154▲ | +0.0104 (+0.04%) | 24.64 | 24.61 | 1,480 |
| MYN | 9.74▼ | -0.01 (-0.10%) | 9.84 | 9.66 | 201,052 |
| MYRG | 369.00▼ | -10.17 (-2.68%) | 388.36 | 357.81 | 451,433 |
| NBIG | 15.43▼ | -0.02 (-0.13%) | 17.31 | 14.27 | 2,621,936 |
| NBIL | 22.29▲ | +0.03 (+0.13%) | 25.0626 | 20.55 | 3,681,430 |
| NBN | 133.11▲ | +3.87 (+2.99%) | 140.00 | 132.05 | 212,559 |
| NCI | 11.96▲ | +0.24 (+2.05%) | 12.00 | 11.60 | 363,088 |
| NDLS | 14.25▼ | -1.11 (-7.23%) | 16.00 | 14.17 | 78,866 |
| NEU | 775.04▼ | -4.29 (-0.55%) | 793.20 | 769.42 | 146,358 |
| NEXM | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.10 | 43,110 |
| NICE | 95.01▲ | +4.75 (+5.26%) | 95.72 | 90.69 | 884,092 |
| NIPG | 19.88▲ | +4.38 (+28.26%) | 29.04 | 15.50 | 225,028 |
| NKX | 12.20▲ | +0.02 (+0.16%) | 12.28 | 12.16 | 232,089 |
| NLY | 22.57▲ | +0.12 (+0.53%) | 22.78 | 22.5124 | 11,494,186 |
| NMI | 10.86▲ | +0.09 (+0.84%) | 10.86 | 10.6501 | 29,398 |
| NP | 30.82▲ | +0.58 (+1.92%) | 31.66 | 29.90 | 916,782 |
| NPB | 17.14▼ | -0.05 (-0.29%) | 17.51 | 17.035 | 282,719 |
| NUKZ | 64.35▲ | +0.133 (+0.21%) | 65.17 | 63.1932 | 143,667 |
| NVDD | 34.48▲ | +1.69 (+5.15%) | 34.63 | 32.63 | 246,444 |
| NXB | 2.00▲ | +0.05 (+2.56%) | 2.01 | 1.92 | 63,171 |
| NXRT | 26.31▲ | +0.24 (+0.92%) | 26.7351 | 26.12 | 297,886 |
| OAIM | 45.6932▲ | +0.0282 (+0.06%) | 45.80 | 45.19 | 45,034 |
| OFLX | 30.19▲ | +0.64 (+2.17%) | 30.72 | 29.63 | 84,505 |
| OII | 52.17▼ | -0.56 (-1.06%) | 53.97 | 51.1001 | 1,668,921 |
| OMDA | 20.58▲ | +0.05 (+0.24%) | 21.48 | 20.22 | 1,955,096 |
| OMER | 11.34▲ | +1.55 (+15.83%) | 11.65 | 10.51 | 3,329,703 |
| OPPE | 58.1397▲ | +0.4645 (+0.81%) | 58.22 | 57.9361 | 25,770 |
| ORLG | 12.1316▲ | +0.8291 (+7.34%) | 12.33 | 11.38 | 6,122 |
| OSBC | 24.72▲ | +0.69 (+2.87%) | 24.83 | 24.23 | 635,290 |
| PACK | 6.69▲ | +0.22 (+3.40%) | 6.70 | 6.31 | 730,102 |
| PARR | 78.64▲ | +1.25 (+1.62%) | 78.875 | 75.16 | 1,157,738 |
| PAXS | 13.96▼ | -0.07 (-0.50%) | 14.2286 | 13.92 | 236,923 |
| PBW | 32.24▲ | +0.58 (+1.83%) | 32.44 | 31.29 | 1,339,011 |
| PCCE | 12.4673▲ | +0.2423 (+1.98%) | 12.49 | 12.42 | 766 |
| PCEB | 24.255▲ | +0.0701 (+0.29%) | 24.37 | 24.19 | 33,943 |
| PDI | 15.88▼ | -0.16 (-1.00%) | 16.0871 | 15.84 | 4,429,780 |
| PEY | 24.48▲ | +0.29 (+1.20%) | 24.545 | 24.25 | 313,329 |
| PFFR | 17.55▼ | -0.15 (-0.85%) | 17.72 | 17.53 | 46,709 |
| PFG | 111.29▲ | +1.89 (+1.73%) | 111.45 | 110.025 | 2,434,103 |
| PFO | 9.05▲ | +0.02 (+0.22%) | 9.087 | 9.0101 | 29,830 |
| PGHY | 19.58▼ | -0.02 (-0.10%) | 19.63 | 19.56 | 77,740 |
| PHEQ | 34.3247▲ | +0.0348 (+0.10%) | 34.40 | 34.278 | 34,086 |
| PHUN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.05 | 186,966 |
| PICB | 22.865▲ | +0.065 (+0.29%) | 22.89 | 22.86 | 158,771 |
| PII | 74.70▲ | +1.66 (+2.27%) | 75.92 | 73.02 | 999,074 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PLTY | 30.10▲ | +1.67 (+5.87%) | 30.3296 | 28.96 | 251,730 |
| PLYX | 1.96▼ | -0.09 (-4.39%) | 2.125 | 1.91 | 166,567 |
| PQDI | 19.2797▲ | +0.0597 (+0.31%) | 19.31 | 19.24 | 12,386 |
| PQJL | 29.8553▼ | -0.015 (-0.05%) | 29.92 | 29.72 | 14,029 |
| PRU | 121.89▲ | +1.93 (+1.61%) | 122.57 | 120.62 | 2,253,644 |
| PRVS | 32.2864▲ | +0.1092 (+0.34%) | 32.35 | 32.17 | 7,361 |
| PSQA | 20.55▼ | -0.004 (-0.02%) | 20.645 | 20.54 | 86,262 |
| PSR | 107.76▼ | -0.6284 (-0.58%) | 108.055 | 107.4558 | 2,615 |
| PTLO | 4.67▲ | +0.32 (+7.36%) | 4.70 | 4.35 | 1,966,467 |
| PTNQ | 82.2447▼ | -0.2122 (-0.26%) | 83.47 | 81.615 | 51,915 |
| PUMP | 10.79▼ | -1.01 (-8.56%) | 11.76 | 10.78 | 6,814,015 |
| PWER | 41.1753▼ | -0.2187 (-0.53%) | 41.1753 | 41.05 | 999 |
| QCLN | 49.71▲ | +0.45 (+0.91%) | 50.30 | 48.29 | 334,761 |
| QEW | 28.8341▲ | +0.2435 (+0.85%) | 28.87 | 28.69 | 27,052 |
| QQQT | 17.436▼ | -0.0274 (-0.16%) | 17.66 | 17.255 | 61,207 |
| QTOP | 35.54▼ | -0.26 (-0.73%) | 36.21 | 35.20 | 228,497 |
| R | 268.68▲ | +1.00 (+0.37%) | 270.78 | 262.345 | 537,417 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RAVI | 75.3206▲ | +0.0059 (+0.01%) | 75.35 | 75.31 | 106,579 |
| RAY | 2.89▼ | -0.30 (-9.40%) | 3.12 | 2.80 | 11,431 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RDWR | 29.30▼ | -0.21 (-0.71%) | 30.11 | 28.925 | 435,711 |
| REIT | 31.7447▼ | -0.1518 (-0.48%) | 32.00 | 31.71 | 16,834 |
| REMG | 34.917▲ | +0.1681 (+0.48%) | 35.21 | 34.68 | 43,013 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15,030 |