Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.13 | 1,957,287 |
| CRDF | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.635 | 1,071,129 |
| CREX | 3.77▼ | -0.08 (-2.08%) | 3.82 | 3.69 | 41,028 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |
| CRWS | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 42,527 |
| CRWV | 118.69▲ | +1.49 (+1.27%) | 121.36 | 113.87 | 42,867,755 |
| CWD | 1.26▼ | -0.03 (-2.33%) | 1.2751 | 1.16 | 143,850 |
| DAIO | 2.51▲ | +0.06 (+2.45%) | 2.5327 | 2.40 | 65,675 |
| DASH | 179.935▲ | +16.385 (+10.02%) | 180.96 | 164.24 | 6,984,050 |
| DBI | 7.30▲ | +0.20 (+2.82%) | 7.375 | 6.91 | 1,078,923 |
| DEUS | 61.9899▼ | -0.2913 (-0.47%) | 62.23 | 61.7581 | 39,369 |
| DFCA | 50.0809▼ | -0.0591 (-0.12%) | 50.16 | 50.06 | 105,752 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DGCB | 54.72▼ | -0.05 (-0.09%) | 54.76 | 54.63 | 142,985 |
| DIT | 91.00▲ | +1.00 (+1.11%) | 91.00 | 89.56 | 1,165 |
| DIVS | 31.98▼ | -0.0482 (-0.15%) | 32.00 | 31.89 | 5,165 |
| DLS | 86.73▼ | -0.36 (-0.41%) | 86.99 | 86.585 | 92,396 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 93,699 |
| DOCS | 23.90▲ | +1.65 (+7.42%) | 23.97 | 22.71 | 3,676,352 |
| DSI | 130.87▲ | +1.20 (+0.93%) | 130.97 | 129.68 | 255,145 |
| DUKZ | 25.36▲ | +0.0371 (+0.15%) | 25.36 | 25.29 | 12,117 |
| EBI | 60.795▲ | +0.0806 (+0.13%) | 60.85 | 60.78 | 9,657 |
| EGBN | 27.31▲ | +0.70 (+2.63%) | 27.65 | 26.95 | 497,286 |
| EGGQ | 48.4381▼ | -0.4028 (-0.82%) | 48.6899 | 48.12 | 5,676 |
| EGGY | 34.9058▼ | -0.2442 (-0.69%) | 35.30 | 34.44 | 34,585 |
| EIPX | 31.44▼ | -0.11 (-0.35%) | 31.60 | 31.43 | 73,451 |
| ELDN | 3.30▲ | +0.10 (+3.12%) | 3.4399 | 3.205 | 2,111,382 |
| ELPC | 13.35▼ | -0.24 (-1.77%) | 13.59 | 13.30 | 795,646 |
| ENPH | 32.18▲ | +0.18 (+0.56%) | 33.86 | 31.77 | 8,875,944 |
| EPU | 82.87▼ | -4.22 (-4.85%) | 86.72 | 82.78 | 200,056 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| EU | 2.10▲ | +0.15 (+7.69%) | 2.14 | 1.97 | 4,583,267 |
| EVNT | 11.99▲ | +0.075 (+0.63%) | 11.99 | 11.86 | 11,540 |
| EVX | 39.76▼ | -0.4901 (-1.22%) | 40.15 | 39.74 | 13,740 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |
| EZMO | 26.9411▼ | -0.0343 (-0.13%) | 26.98 | 26.93 | 18,821 |
| FCEL | 7.53▲ | +0.23 (+3.15%) | 7.64 | 7.27 | 2,160,498 |
| FCO | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.805 | 253,459 |
| FDSB | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.77 | 11,216 |
| FDV | 30.87▼ | -0.07 (-0.23%) | 31.06 | 30.765 | 193,486 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FFIU | 22.0049▼ | -0.0271 (-0.12%) | 22.005 | 21.90 | 3,296 |
| FHN | 24.17▼ | -0.08 (-0.33%) | 24.37 | 23.77 | 9,578,765 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FIVY | 25.3791▲ | +0.0955 (+0.38%) | 25.3791 | 25.16 | 5,531 |
| FLUX | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.1608 | 218,083 |
| FMKT | 21.9197▲ | +0.331 (+1.53%) | 21.93 | 21.51 | 10,341 |
| FMTM | 36.985▼ | -0.1645 (-0.44%) | 37.15 | 36.79 | 72,859 |
| FNGR | 1.00▲ | +0.0816 (+8.89%) | 1.09 | 0.931 | 369,282 |
| FORTY | 128.48▲ | +1.48 (+1.17%) | 130.78 | 128.48 | 856 |
| FROG | 42.87▼ | -1.49 (-3.36%) | 43.94 | 41.10 | 5,756,210 |
| FSYD | 48.91▲ | +0.10 (+0.20%) | 48.98 | 48.86 | 32,959 |
| FUND | 9.81▼ | -0.135 (-1.36%) | 10.03 | 9.75 | 51,927 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 300,649 |
| FXY | 57.73▼ | -0.06 (-0.10%) | 57.83 | 57.695 | 245,121 |
| GDC | 3.65▲ | +0.23 (+6.73%) | 3.65 | 3.35 | 68,375 |
| GDOG | 11.29▲ | +0.3601 (+3.29%) | 11.36 | 10.9501 | 44,063 |
| GHM | 91.97▼ | -0.67 (-0.72%) | 92.94 | 86.50 | 218,191 |
| GIG | 10.66▼ | -0.02 (-0.19%) | 10.67 | 10.66 | 215,000 |
| GLDY | 15.68 | +0.00 (+0.00%) | 15.76 | 15.64 | 91,909 |
| GLNK | 8.30▲ | +0.31 (+3.88%) | 8.346 | 8.095 | 285,884 |
| GME | 24.79▲ | +0.76 (+3.16%) | 24.85 | 24.03 | 9,361,986 |
| GMMA | 20.7499▲ | +0.0384 (+0.19%) | 20.7499 | 20.735 | 2,045 |
| GNLX | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.62 | 404,323 |
| GP | 0.9501▼ | -0.0089 (-0.93%) | 0.98 | 0.925 | 25,569 |
| GRDX | 2.28▲ | +0.22 (+10.68%) | 2.29 | 2.06 | 163,471 |
| GSKH | 80.0808▼ | -1.7859 (-2.18%) | 81.39 | 80.08 | 1,071 |
| GSPY | 38.0299▲ | +0.2693 (+0.71%) | 38.0299 | 37.82 | 2,528 |
| GTPE | 55.4434▲ | +0.3284 (+0.60%) | 55.4434 | 55.16 | 3,108 |
| GVLU | 25.9003▼ | -0.0096 (-0.04%) | 25.97 | 25.86 | 10,184 |
| GWAV | 3.79▲ | +0.17 (+4.70%) | 3.80 | 3.52 | 15,168 |
| GXRP | 27.15▲ | +0.73 (+2.76%) | 27.37 | 26.47 | 138,557 |
| HAS | 93.93▲ | +1.18 (+1.27%) | 94.19 | 91.8513 | 2,988,176 |
| HCAT | 1.23▲ | +0.11 (+9.82%) | 1.255 | 1.12 | 1,321,736 |
| HCI | 155.28▲ | +1.89 (+1.23%) | 156.995 | 153.23 | 209,396 |
| HERZ | 15.955▲ | +0.255 (+1.62%) | 16.1999 | 15.70 | 11,673 |
| HGRO | 28.88▲ | +0.08 (+0.28%) | 29.00 | 28.70 | 112,289 |
| HIVE | 2.47▲ | +0.05 (+2.07%) | 2.48 | 2.345 | 17,352,255 |
| HKPD | 0.6949▲ | +0.0598 (+9.42%) | 0.6949 | 0.516 | 46,502 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HNDL | 22.3851▼ | -0.0049 (-0.02%) | 22.42 | 22.32 | 120,976 |
| HSCS | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 17,734 |
| HSPT | 8.27▲ | +0.52 (+6.71%) | 8.64 | 7.69 | 16,086 |
| HTLM | 1.95▲ | +0.1019 (+5.51%) | 2.3002 | 1.696 | 24,427 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| HUBS | 218.62▲ | +12.18 (+5.90%) | 223.185 | 207.85 | 2,216,550 |
| HURA | 3.07▼ | -0.08 (-2.54%) | 3.41 | 2.97 | 1,847,594 |
| IAC | 43.24▲ | +1.39 (+3.32%) | 43.42 | 41.95 | 1,557,234 |
| IBTM | 22.945▼ | -0.04 (-0.17%) | 22.97 | 22.93 | 206,622 |
| ICCC | 7.60▼ | -0.13 (-1.68%) | 7.805 | 7.50 | 30,928 |
| ICLN | 19.53▼ | -0.20 (-1.01%) | 19.94 | 19.48 | 9,392,729 |
| IDYA | 32.18▼ | -0.17 (-0.53%) | 32.835 | 31.00 | 2,158,297 |
| IHF | 44.53▼ | -0.19 (-0.42%) | 44.84 | 44.31 | 665,673 |
| IMRN | 0.825▼ | -0.025 (-2.94%) | 0.85 | 0.7913 | 41,825 |
| INCE | 65.72▼ | -0.1991 (-0.30%) | 66.27 | 65.36 | 32,048 |
| IOPP | 25.26▼ | -0.0483 (-0.19%) | 25.26 | 25.14 | 3,705 |
| IPWR | 3.19▲ | +0.30 (+10.38%) | 3.35 | 2.96 | 91,272 |
| IR | 83.39▼ | -4.93 (-5.58%) | 88.07 | 82.51 | 5,070,709 |