Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 17.51▼ | -0.3019 (-1.69%) | 18.1079 | 16.98 | 360,710 |
| EEMA | 110.61▲ | +0.39 (+0.35%) | 111.62 | 109.33 | 382,383 |
| EGGQ | 49.1289▼ | -1.4984 (-2.96%) | 51.54 | 47.81 | 10,084 |
| EGGS | 35.63▼ | -0.6187 (-1.71%) | 36.61 | 34.68 | 16,079 |
| EGGY | 32.96▼ | -1.04 (-3.06%) | 34.486 | 31.7601 | 199,571 |
| ELME | 1.62▲ | +0.13 (+8.72%) | 1.64 | 1.59 | 3,077,569 |
| EMBJ | 67.99▲ | +3.06 (+4.71%) | 68.4633 | 66.52 | 1,682,830 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| ESPO | 92.0078▲ | +3.1701 (+3.57%) | 92.07 | 91.15 | 22,192 |
| ETCO | 8.59▲ | +0.229 (+2.74%) | 8.6107 | 8.54 | 8,215 |
| ETHO | 78.7061▲ | +0.6531 (+0.84%) | 78.73 | 78.31 | 6,877 |
| EVGO | 1.56▲ | +0.14 (+9.86%) | 1.5751 | 1.44 | 5,649,308 |
| EVI | 14.21▲ | +0.26 (+1.86%) | 14.415 | 13.75 | 124,860 |
| EVTR | 50.20▲ | +0.11 (+0.22%) | 50.255 | 50.1738 | 867,152 |
| EW | 83.04▲ | +0.41 (+0.50%) | 84.12 | 81.155 | 6,707,517 |
| EXP | 216.69▲ | +3.14 (+1.47%) | 219.01 | 214.195 | 672,052 |
| EXR | 148.29▲ | +0.58 (+0.39%) | 150.66 | 146.95 | 1,500,267 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FAZ | 32.94▼ | -1.04 (-3.06%) | 33.48 | 32.52 | 711,822 |
| FCAP | 63.20▲ | +2.48 (+4.08%) | 63.34 | 59.475 | 21,006 |
| FDAT | 22.2404▲ | +0.0752 (+0.34%) | 22.305 | 22.23 | 1,079 |
| FDIS | 97.89▲ | +1.27 (+1.31%) | 98.225 | 97.495 | 130,982 |
| FELE | 105.43▼ | -0.16 (-0.15%) | 107.26 | 104.58 | 473,843 |
| FIP | 4.15▼ | -0.08 (-1.89%) | 4.33 | 4.00 | 1,420,623 |
| FLAX | 34.6134▲ | +0.1056 (+0.31%) | 34.7682 | 34.35 | 10,446 |
| FLDB | 50.375▲ | +0.01 (+0.02%) | 50.42 | 50.37 | 7,615 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 2,088,638 |
| FNDA | 37.48▲ | +0.14 (+0.37%) | 37.75 | 37.28 | 781,739 |
| FNKO | 6.12▲ | +0.33 (+5.70%) | 6.256 | 5.93 | 1,106,233 |
| FNLC | 34.89▼ | -0.09 (-0.26%) | 35.34 | 33.2901 | 80,602 |
| FTK | 24.36▼ | -1.48 (-5.73%) | 26.35 | 24.01 | 383,792 |
| FUMB | 20.025▼ | -0.025 (-0.12%) | 20.0499 | 19.99 | 86,330 |
| FXD | 69.934▲ | +1.5917 (+2.33%) | 69.934 | 69.59 | 15,610 |
| FXY | 56.01▼ | -0.03 (-0.05%) | 56.085 | 56.01 | 359,185 |
| GEME | 41.01▲ | +0.0753 (+0.18%) | 41.37 | 40.6468 | 87,686 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GINX | 35.8721▲ | +0.1321 (+0.37%) | 35.88 | 35.77 | 13,610 |
| GPIQ | 55.03▼ | -0.15 (-0.27%) | 55.80 | 54.52 | 2,209,489 |
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GSIE | 46.23▲ | +0.29 (+0.63%) | 46.41 | 46.0351 | 869,316 |
| HBAN | 17.16▼ | -0.20 (-1.15%) | 17.52 | 17.09 | 35,029,120 |
| HDB | 23.22▼ | -0.01 (-0.04%) | 23.375 | 23.105 | 13,591,733 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HEAL | 26.44▲ | +0.13 (+0.49%) | 26.76 | 26.44 | 15,774 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.23 | 1.17 | 143,266 |
| HIBS | 22.52▼ | -0.13 (-0.57%) | 23.84 | 21.35 | 397,186 |
| HIFS | 278.88▼ | -0.49 (-0.18%) | 281.66 | 276.32 | 56,080 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HMH | 19.74▼ | -1.78 (-8.27%) | 22.08 | 19.65 | 542,369 |
| HOLA | 55.2191▲ | +0.2478 (+0.45%) | 56.76 | 55.095 | 38,757 |
| HOYY | 5.21▲ | +0.0047 (+0.09%) | 5.2895 | 5.18 | 34,758 |
| HQL | 19.34▲ | +0.09 (+0.47%) | 19.655 | 19.26 | 258,366 |
| HRTS | 36.8071▲ | +0.2555 (+0.70%) | 37.1599 | 36.8071 | 7,462 |
| HTB | 49.54▲ | +0.84 (+1.72%) | 49.88 | 48.765 | 189,827 |
| HUSV | 40.9573▲ | +0.2418 (+0.59%) | 41.07 | 40.88 | 8,669 |
| HYDR | 40.7051▼ | -1.3154 (-3.13%) | 42.29 | 39.705 | 91,824 |
| HYFT | 1.44▲ | +0.08 (+5.88%) | 1.50 | 1.37 | 433,450 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 872,474 |
| IBIF | 25.635▼ | -0.03 (-0.12%) | 25.6661 | 25.6206 | 27,500 |
| IFLR | 53.1636▲ | +0.2173 (+0.41%) | 54.43 | 52.91 | 29,070 |
| IHY | 21.50▲ | +0.04 (+0.19%) | 21.55 | 21.41 | 16,173 |
| IJT | 172.61▲ | +1.15 (+0.67%) | 173.85 | 171.35 | 360,976 |
| IMTB | 43.065▲ | +0.09 (+0.21%) | 43.10 | 43.0152 | 62,362 |
| INCY | 118.87▲ | +1.20 (+1.02%) | 120.71 | 117.555 | 2,683,660 |
| INMU | 23.84▲ | +0.07 (+0.29%) | 23.84 | 23.80 | 305,383 |
| INYY | 39.50▲ | +0.05 (+0.13%) | 40.24 | 37.5896 | 91,959 |
| IONX | 21.59▲ | +3.41 (+18.76%) | 22.956 | 19.71 | 1,810,820 |
| IQV | 213.22▲ | +5.17 (+2.48%) | 213.48 | 206.87 | 1,853,486 |
| IRTR | 31.6323▲ | +0.0622 (+0.20%) | 31.69 | 31.57 | 26,984 |
| ISRG | 356.83▲ | +19.33 (+5.73%) | 359.2599 | 343.66 | 5,105,305 |
| ITDB | 34.6845▲ | +0.0643 (+0.19%) | 34.80 | 34.6006 | 29,499 |
| ITDH | 41.5614▲ | +0.1103 (+0.27%) | 41.93 | 41.41 | 11,056 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWL | 182.27▼ | -0.10 (-0.05%) | 184.07 | 181.645 | 76,016 |
| IYC | 98.42▲ | +1.64 (+1.69%) | 98.45 | 97.87 | 167,505 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| JAPN | 24.285▲ | +0.5016 (+2.11%) | 24.57 | 24.12 | 7,088 |
| JBLU | 5.43▲ | +0.16 (+3.04%) | 5.66 | 5.34 | 58,270,638 |
| JCE | 16.48▲ | +0.08 (+0.49%) | 16.7199 | 16.3601 | 64,792 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| JHCB | 20.875▲ | +0.045 (+0.22%) | 20.89 | 20.8601 | 21,815 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JRI | 12.91▼ | -0.15 (-1.15%) | 13.0725 | 12.89 | 186,540 |
| KBFR | 27.2027▲ | +0.1686 (+0.62%) | 27.2027 | 27.09 | 5,459 |
| KELYB | 22.99▲ | +1.0647 (+4.86%) | 23.0501 | 22.99 | 2,203 |
| KEMX | 47.9111▲ | +0.0647 (+0.14%) | 48.63 | 47.44 | 14,431 |
| KGS | 57.74▼ | -1.34 (-2.27%) | 60.982 | 56.91 | 2,304,620 |
| KIO | 10.93▼ | -0.05 (-0.46%) | 11.085 | 10.93 | 293,774 |
| KNO | 61.7855▲ | +0.5435 (+0.89%) | 61.805 | 61.39 | 787 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KRBN | 33.74▼ | -0.16 (-0.47%) | 33.877 | 33.48 | 22,742 |
| KROP | 35.7288▼ | -0.0256 (-0.07%) | 35.75 | 35.10 | 2,915 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.0753 | 1.00 | 1,676,354 |
| LCUT | 8.83▲ | +0.145 (+1.67%) | 9.25 | 8.5102 | 311,261 |
| LDSF | 18.7896▲ | +0.0196 (+0.10%) | 18.80 | 18.7702 | 39,965 |