Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 14.049▼ | -0.1463 (-1.03%) | 14.12 | 14.02 | 38,200 |
| DIVZ | 35.2427▼ | -0.0963 (-0.27%) | 35.27 | 35.08 | 39,352 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DPRO | 3.95▲ | +0.065 (+1.67%) | 4.39 | 3.6013 | 3,228,722 |
| DQ | 20.14▲ | +0.04 (+0.20%) | 20.22 | 19.47 | 1,793,600 |
| DRMA | 0.71▼ | -0.0097 (-1.35%) | 0.78 | 0.691 | 168,207 |
| DRRX | 0.6257▼ | -0.011 (-1.73%) | 0.64 | 0.53 | 79,856 |
| DSX | 1.62▲ | +0.04 (+2.53%) | 1.64 | 1.57 | 448,000 |
| DUSL | 71.53▼ | -0.55 (-0.76%) | 71.788 | 71.07 | 23,500 |
| DVS | 3.67▲ | +0.19 (+5.46%) | 3.73 | 3.54 | 577,293 |
| EBI | 51.67▼ | -0.27 (-0.52%) | 51.77 | 51.67 | 9,500 |
| ECAT | 16.38▼ | -0.03 (-0.18%) | 16.45 | 16.35 | 413,500 |
| ECC | 7.60▼ | -0.20 (-2.56%) | 7.62 | 7.50 | 1,776,900 |
| EEA | 10.285▼ | -0.085 (-0.82%) | 10.3471 | 10.25 | 29,730 |
| EELV | 26.0376▼ | -0.0924 (-0.35%) | 26.07 | 25.84 | 70,027 |
| EEMX | 37.45▼ | -0.14 (-0.37%) | 37.6167 | 37.45 | 12,184 |
| EETH | 55.00▲ | +3.42 (+6.63%) | 55.12 | 53.90 | 104,939 |
| EFIV | 59.19▼ | -0.21 (-0.35%) | 59.34 | 59.01 | 128,300 |
| EGGS | 40.497▼ | -0.142 (-0.35%) | 40.98 | 40.497 | 6,800 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| ELFY | 32.29▼ | -0.04 (-0.12%) | 32.53 | 32.03 | 62,000 |
| ELVA | 3.83▲ | +0.04 (+1.06%) | 3.8911 | 3.67 | 171,139 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMX | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.76 | 586,100 |
| ENB | 44.55▲ | +0.06 (+0.13%) | 44.615 | 44.125 | 4,982,364 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |
| EQIN | 45.3671▼ | -0.3429 (-0.75%) | 46.4899 | 42.3166 | 29,071 |
| ERC | 9.43▼ | -0.10 (-1.05%) | 9.50 | 9.34 | 113,300 |
| ERJ | 53.92▼ | -0.62 (-1.14%) | 54.32 | 52.83 | 2,359,000 |
| ESNT | 56.00▼ | -0.77 (-1.36%) | 56.57 | 55.80 | 1,261,700 |
| ESPO | 104.48▼ | -0.74 (-0.70%) | 104.91 | 104.21 | 47,828 |
| ETHE | 24.92▲ | +1.58 (+6.77%) | 24.9477 | 24.325 | 5,814,399 |
| ETJ | 8.99▼ | -0.01 (-0.11%) | 9.02 | 8.95 | 126,134 |
| EVR | 291.53▼ | -7.44 (-2.49%) | 298.65 | 290.06 | 1,019,800 |
| EVTL | 4.91▼ | -0.08 (-1.60%) | 5.03 | 4.79 | 2,250,145 |
| EWV | 34.4703▲ | +0.6403 (+1.89%) | 34.56 | 34.16 | 14,932 |
| FBIO | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.8128 | 437,531 |
| FBIZ | 52.84▼ | -0.88 (-1.64%) | 53.53 | 52.59 | 88,198 |
| FBK | 48.22▲ | +0.83 (+1.75%) | 48.375 | 47.18 | 527,783 |
| FC | 19.87▼ | -0.98 (-4.70%) | 20.91 | 19.80 | 201,503 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCTE | 26.22▼ | -0.30 (-1.13%) | 26.47 | 26.22 | 86,500 |
| FDBC | 43.53▼ | -0.61 (-1.38%) | 44.50 | 43.32 | 18,870 |
| FDIG | 37.77▼ | -0.68 (-1.77%) | 38.97 | 37.50 | 62,805 |
| FDM | 72.09▼ | -1.0976 (-1.50%) | 72.56 | 72.07 | 8,826 |
| FET | 20.85▲ | +0.16 (+0.77%) | 21.23 | 20.45 | 129,800 |
| FFTY | 31.45▼ | -0.59 (-1.84%) | 32.15 | 31.428 | 100,906 |
| FFWM | 5.47▼ | -0.10 (-1.80%) | 5.56 | 5.45 | 1,226,400 |
| FINV | 10.60▲ | +0.29 (+2.81%) | 10.8697 | 10.345 | 2,304,066 |
| FLC | 17.14▲ | +0.08 (+0.47%) | 17.17 | 17.0331 | 28,051 |
| FLJH | 31.9806▼ | -0.0254 (-0.08%) | 32.0101 | 31.9132 | 17,026 |
| FLJP | 31.14▼ | -0.24 (-0.76%) | 31.18 | 31.075 | 1,190,847 |
| FLSW | 37.8673▼ | -0.5467 (-1.42%) | 38.01 | 37.8673 | 10,335 |
| FMHI | 46.54▼ | -0.17 (-0.36%) | 46.78 | 46.4375 | 133,738 |
| FONR | 15.85▼ | -0.29 (-1.80%) | 16.10 | 15.81 | 43,778 |
| FRA | 13.23▼ | -0.02 (-0.15%) | 13.28 | 13.21 | 113,395 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTXG | 22.28▼ | -0.05 (-0.22%) | 22.3472 | 22.06 | 71,399 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| GDOT | 10.69▼ | -0.04 (-0.37%) | 10.86 | 10.615 | 1,207,088 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GFAI | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 776,834 |
| GHY | 13.56▼ | -0.03 (-0.22%) | 13.59 | 13.50 | 130,865 |
| GIBO | 0.0429▼ | -0.006 (-12.27%) | 0.0467 | 0.042 | 114,956,794 |
| GLCR | 25.625▼ | -0.10 (-0.39%) | 25.76 | 25.625 | 600 |
| GLSI | 10.84▼ | -0.38 (-3.39%) | 11.3506 | 10.75 | 59,919 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| GORO | 0.68▼ | -0.03 (-4.23%) | 0.75 | 0.65 | 3,062,500 |
| GREE | 1.78▼ | -0.06 (-3.26%) | 1.98 | 1.72 | 459,252 |
| GREK | 60.99▼ | -0.33 (-0.54%) | 61.51 | 60.6301 | 161,849 |
| GRI | 1.66▲ | +0.08 (+5.06%) | 1.6984 | 1.5301 | 185,913 |
| GRNY | 22.66▼ | -0.10 (-0.44%) | 22.79 | 22.60 | 4,132,300 |
| GRX | 9.38▼ | -0.093 (-0.98%) | 9.4544 | 9.37 | 30,779 |
| GSBD | 11.80▲ | +0.08 (+0.68%) | 11.86 | 11.68 | 1,091,413 |
| GTIM | 1.6299▼ | -0.0334 (-2.01%) | 1.7167 | 1.61 | 22,614 |
| GWAV | 0.2184▼ | -0.0156 (-6.67%) | 0.24 | 0.21 | 2,482,222 |
| HACK | 82.95▼ | -1.79 (-2.11%) | 84.5375 | 82.755 | 283,371 |
| HAUZ | 22.56▼ | -0.21 (-0.92%) | 22.62 | 22.56 | 87,700 |
| HDL | 19.29▼ | -0.02 (-0.10%) | 19.29 | 19.20 | 4,700 |
| HERO | 31.09▼ | -0.22 (-0.70%) | 31.25 | 31.08 | 68,405 |
| HFSP | 17.76▲ | +0.105 (+0.59%) | 18.48 | 17.76 | 1,000 |
| HGLB | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.392 | 81,700 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| HNGE | 47.64▲ | +3.50 (+7.93%) | 48.85 | 45.01 | 1,552,800 |
| HPF | 15.85▼ | -0.23 (-1.43%) | 16.00 | 15.835 | 51,150 |
| HR | 16.10▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 7,007,400 |
| HSMV | 35.935▼ | -0.189 (-0.52%) | 36.09 | 35.803 | 1,800 |
| HTD | 23.85▼ | -0.35 (-1.45%) | 24.0167 | 23.72 | 73,458 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |