Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| III | 3.30▼ | -0.03 (-0.90%) | 3.36 | 3.30 | 183,322 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| CTSO | 0.81▼ | -0.0619 (-7.10%) | 0.926 | 0.8005 | 170,060 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| FGF | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.26 | 169,098 |
| CPS | 14.45▲ | +0.14 (+0.98%) | 14.6499 | 14.19 | 169,057 |
| MRAM | 6.19▲ | +0.11 (+1.81%) | 6.34 | 6.06 | 168,195 |
| THW | 12.90▲ | +0.05 (+0.39%) | 12.96 | 12.83 | 156,100 |
| UXIN | 2.25▼ | -0.09 (-3.85%) | 2.4899 | 2.15 | 152,067 |
| CORP | 94.57▲ | +0.05 (+0.05%) | 94.58 | 94.30 | 140,535 |
| IOSP | 126.30▲ | +1.21 (+0.97%) | 126.38 | 124.44 | 140,413 |
| EP | 7.23▲ | +0.23 (+3.29%) | 7.47 | 6.86 | 140,199 |
| LYTS | 16.07▲ | +0.20 (+1.26%) | 16.15 | 15.705 | 138,428 |
| MKTW | 1.50▼ | -0.09 (-5.66%) | 1.61 | 1.46 | 134,659 |
| SOPH | 4.82▲ | +0.22 (+4.78%) | 4.94 | 4.46 | 133,905 |
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| WALD | 4.78▼ | -0.07 (-1.44%) | 5.1085 | 4.66 | 124,686 |
| IBCP | 25.75▲ | +0.25 (+0.98%) | 26.04 | 25.4158 | 123,945 |
| KRBN | 34.33▲ | +0.59 (+1.75%) | 34.37 | 33.98 | 123,500 |
| EGAN | 6.62▲ | +0.23 (+3.60%) | 6.67 | 6.35 | 122,057 |
| HGBL | 2.48 | +0.00 (+0.00%) | 2.53 | 2.48 | 121,800 |
| IDT | 38.27▲ | +0.47 (+1.24%) | 38.34 | 37.11 | 120,506 |
| FLUX | 4.58▼ | -0.26 (-5.37%) | 4.9813 | 4.51 | 116,398 |
| SMIG | 26.82▲ | +0.18 (+0.68%) | 26.85 | 26.57 | 115,171 |
| CVLG | 46.95▲ | +0.85 (+1.84%) | 47.18 | 45.80 | 114,987 |
| GP | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.30 | 114,034 |
| OGEN | 1.38▲ | +0.17 (+14.05%) | 1.40 | 1.1751 | 113,324 |
| VCSA | 6.51▼ | -0.46 (-6.60%) | 7.01 | 6.20 | 110,999 |
| DCBO | 46.45▲ | +0.48 (+1.04%) | 46.90 | 45.7862 | 110,904 |
| CIA | 2.34▼ | -0.03 (-1.27%) | 2.39 | 2.21 | 107,443 |
| CNXN | 64.69▲ | +0.94 (+1.47%) | 65.15 | 63.885 | 102,675 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| AIRI | 7.31▼ | -0.17 (-2.27%) | 7.7731 | 7.16 | 99,872 |
| ZEUS | 52.60▼ | -0.26 (-0.49%) | 54.07 | 51.665 | 98,322 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| PWV | 55.70▲ | +0.48 (+0.87%) | 55.71 | 55.20 | 97,100 |
| JMOM | 51.83▲ | +0.41 (+0.80%) | 51.83 | 51.4328 | 95,843 |
| FLRT | 47.73▼ | -0.25 (-0.52%) | 47.76 | 47.70 | 93,000 |
| MOGO | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.78 | 91,819 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| FT | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.77 | 89,500 |
| WPRT | 5.60▼ | -0.33 (-5.56%) | 6.02 | 5.55 | 85,300 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| SIXO | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.27 | 83,200 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| RAVI | 75.241▲ | +0.001 (+0.00%) | 75.26 | 75.22 | 81,182 |
| SATL | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.4134 | 79,188 |
| ATCH | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7899 | 78,452 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| FSTR | 28.45▲ | +1.62 (+6.04%) | 29.1407 | 27.125 | 76,636 |
| CHIQ | 19.15▲ | +0.30 (+1.59%) | 19.20 | 19.03 | 76,400 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| DMAC | 3.25▼ | -0.22 (-6.34%) | 3.37 | 3.0001 | 74,346 |
| TELO | 6.54▲ | +0.61 (+10.29%) | 6.7783 | 6.0501 | 73,128 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |
| HBB | 21.70▼ | -2.25 (-9.39%) | 24.90 | 21.70 | 69,468 |
| BRZU | 81.92▼ | -2.90 (-3.42%) | 82.20 | 79.75 | 68,700 |
| UEIC | 13.43▼ | -0.22 (-1.61%) | 14.065 | 13.35 | 64,777 |
| LKCO | 0.5913▲ | +0.0118 (+2.04%) | 0.6195 | 0.55 | 64,543 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| UPXI | 0.4352▲ | +0.0252 (+6.15%) | 0.4397 | 0.38 | 63,206 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| BWZ | 26.06▲ | +0.12 (+0.46%) | 26.06 | 25.96 | 60,300 |
| AREN | 0.86▲ | +0.04 (+4.88%) | 0.90 | 0.811 | 59,710 |
| SBT | 5.055▲ | +0.055 (+1.10%) | 5.07 | 4.91 | 58,516 |
| BBUC | 21.50▲ | +0.04 (+0.19%) | 21.69 | 21.32 | 58,326 |
| MXF | 18.65▲ | +0.31 (+1.69%) | 18.69 | 18.31 | 56,200 |
| PEO | 23.65▲ | +0.30 (+1.28%) | 23.66 | 23.35 | 56,100 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| LSDI | 0.7925▼ | -0.0075 (-0.94%) | 0.8792 | 0.79 | 53,257 |
| AIRS | 5.39▼ | -0.21 (-3.75%) | 5.66 | 5.32 | 51,757 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| AUSF | 39.8009▲ | +0.1709 (+0.43%) | 39.805 | 39.5898 | 49,879 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| FET | 19.57▲ | +0.54 (+2.84%) | 19.66 | 19.00 | 47,986 |
| PXS | 4.88▲ | +0.17 (+3.61%) | 4.9205 | 4.70 | 47,114 |
| BSRR | 22.60▲ | +0.84 (+3.86%) | 22.60 | 21.83 | 46,935 |
| FIVG | 37.66▼ | -0.03 (-0.08%) | 37.71 | 37.4909 | 46,892 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| EUDA | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 43,957 |
| AIRJ | 12.85▲ | +0.70 (+5.76%) | 13.24 | 11.88 | 43,827 |
| QQH | 54.678▲ | +0.099 (+0.18%) | 54.79 | 54.475 | 42,700 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| HURC | 18.08▼ | -0.18 (-0.99%) | 18.125 | 17.69 | 40,176 |
| MPA | 12.03▼ | -0.08 (-0.66%) | 12.10 | 11.99 | 40,000 |
| LNKB | 6.31▼ | -0.25 (-3.81%) | 6.6957 | 6.1501 | 37,348 |
| ICMB | 3.215▼ | -0.0149 (-0.46%) | 3.281 | 3.20 | 36,600 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| MFDX | 30.601▲ | +0.211 (+0.69%) | 30.61 | 30.443 | 35,300 |
| IXHL | 2.55▲ | +0.10 (+4.08%) | 2.55 | 2.30 | 33,786 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |