Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 51,105 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| SKYH | 12.00▼ | -1.47 (-10.91%) | 13.09 | 11.57 | 50,013 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| PXS | 4.92▼ | -0.05 (-1.01%) | 5.0432 | 4.90 | 47,496 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| ADSE | 10.85▼ | -0.04 (-0.37%) | 11.07 | 10.70 | 46,359 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| FCCO | 17.26▲ | +1.03 (+6.35%) | 17.35 | 16.43 | 44,957 |
| TNON | 0.87▼ | -0.1098 (-11.21%) | 0.9199 | 0.78 | 44,377 |
| SPEU | 43.95▲ | +0.44 (+1.01%) | 43.95 | 43.67 | 44,000 |
| SMBC | 42.46▲ | +0.46 (+1.10%) | 42.475 | 42.145 | 42,769 |
| PKB | 74.65▲ | +1.95 (+2.68%) | 74.77 | 73.71 | 41,200 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| MCI | 17.88▼ | -0.62 (-3.35%) | 18.49 | 17.86 | 40,900 |
| BHRB | 50.67▲ | +0.07 (+0.14%) | 52.42 | 50.00 | 40,853 |
| NTWK | 2.59▲ | +0.17 (+7.02%) | 2.6001 | 2.47 | 40,822 |
| ZTEK | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 40,700 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| GRX | 9.90▲ | +0.17 (+1.75%) | 9.91 | 9.74 | 39,700 |
| SNDA | 32.88▲ | +0.32 (+0.98%) | 33.50 | 32.56 | 39,115 |
| AWH | 2.78▼ | -0.12 (-4.14%) | 3.18 | 2.7399 | 38,576 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| ITP | 0.233▼ | -0.0051 (-2.14%) | 0.2465 | 0.2301 | 34,042 |
| YCS | 86.88▼ | -1.7176 (-1.94%) | 87.711 | 86.55 | 34,040 |
| SMID | 35.99▲ | +2.50 (+7.46%) | 36.48 | 32.58 | 33,606 |
| GWRS | 13.11▲ | +0.12 (+0.92%) | 13.33 | 12.91 | 33,387 |
| VPLS | 76.1901▲ | +0.4604 (+0.61%) | 76.20 | 75.93 | 32,735 |
| FINW | 10.52▼ | -0.06 (-0.57%) | 10.65 | 10.52 | 32,052 |
| ELVA | 3.09▼ | -0.07 (-2.22%) | 3.181 | 3.06 | 31,189 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| PKOH | 26.42▲ | +0.44 (+1.69%) | 26.80 | 25.9649 | 30,516 |
| BCV | 15.62▲ | +0.2265 (+1.47%) | 15.69 | 15.54 | 30,438 |
| EZM | 60.43▲ | +0.28 (+0.47%) | 60.53 | 60.16 | 30,400 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| CPSH | 1.71▼ | -0.0201 (-1.16%) | 1.78 | 1.6801 | 29,871 |
| DJIA | 22.47▼ | -0.0295 (-0.13%) | 22.552 | 22.4487 | 29,720 |
| RSPR | 33.0509▲ | +0.5702 (+1.76%) | 33.07 | 32.86 | 29,230 |
| NSPR | 2.30▼ | -0.082 (-3.44%) | 2.39 | 2.20 | 28,991 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| KTCC | 4.41▲ | +0.03 (+0.68%) | 4.42 | 4.29 | 28,404 |
| ACST | 2.70▼ | -0.09 (-3.23%) | 2.9599 | 2.64 | 27,961 |
| FRPH | 30.13▲ | +0.10 (+0.33%) | 30.805 | 30.095 | 27,581 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| MICS | 0.9351▲ | +0.0142 (+1.54%) | 0.939 | 0.851 | 26,376 |
| THNQ | 44.407▲ | +0.92 (+2.12%) | 44.498 | 43.52 | 26,300 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| DRUG | 1.085▲ | +0.015 (+1.40%) | 1.12 | 1.0101 | 24,356 |
| OCN | 25.66▲ | +0.38 (+1.50%) | 26.7582 | 25.26 | 24,295 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| ESPO | 67.86▼ | -0.55 (-0.80%) | 67.9523 | 66.21 | 23,861 |
| OWLT | 3.83▼ | -0.12 (-3.04%) | 4.1755 | 3.77 | 22,523 |
| FSEA | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.06 | 22,303 |
| SPVU | 49.1069▲ | +0.2369 (+0.48%) | 49.1069 | 48.87 | 22,072 |
| RGCO | 20.75 | +0.00 (+0.00%) | 21.1594 | 20.62 | 21,582 |
| RFV | 117.77▲ | +0.2904 (+0.25%) | 118.64 | 117.54 | 20,300 |
| EIPX | 23.891▲ | +0.063 (+0.26%) | 23.91 | 23.70 | 20,100 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| ICAP | 25.67▲ | +0.288 (+1.13%) | 25.68 | 25.51 | 19,500 |
| WEYS | 29.99▲ | +0.83 (+2.85%) | 29.99 | 28.90 | 18,176 |
| DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
| FIG | 21.25▲ | +0.475 (+2.29%) | 21.39 | 20.78 | 17,200 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| XYF | 3.90▲ | +0.0139 (+0.36%) | 3.9626 | 3.82 | 16,731 |
| WTM | 1,770.00▲ | +12.73 (+0.72%) | 1,780.00 | 1,715.25 | 16,300 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| CHR | 2.76▼ | -0.0988 (-3.46%) | 3.01 | 2.61 | 15,018 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| CLDL | 10.35▲ | +0.475 (+4.81%) | 10.40 | 10.04 | 14,700 |
| SETM | 19.6139▼ | -0.2211 (-1.11%) | 19.85 | 19.36 | 13,948 |
| LRNZ | 38.61▲ | +1.061 (+2.83%) | 38.64 | 37.954 | 13,200 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| AVGV | 60.91▲ | +0.39 (+0.64%) | 60.91 | 60.4955 | 12,730 |
| TGRW | 34.88▲ | +0.52 (+1.51%) | 34.88 | 34.47 | 12,600 |
| SAMT | 25.43▲ | +0.196 (+0.78%) | 25.43 | 25.34 | 12,200 |
| BACA | 10.50▲ | +0.03 (+0.29%) | 10.58 | 10.47 | 10,877 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| ISPO | 3.92▼ | -0.08 (-2.00%) | 3.9368 | 3.92 | 9,848 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| ITEQ | 46.29▲ | +0.86 (+1.89%) | 46.45 | 46.05 | 9,446 |
| BVFL | 10.48▲ | +0.03 (+0.29%) | 10.77 | 10.45 | 9,434 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| TPHE | 24.52▲ | +0.11 (+0.45%) | 24.5499 | 24.46 | 8,549 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| EMCB | 64.64▲ | +0.18 (+0.28%) | 64.76 | 64.36 | 8,500 |