Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| CRCT | 7.05▼ | -0.81 (-10.31%) | 7.7635 | 6.90 | 1,661,172 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |
| MFD | 7.70▲ | +0.08 (+1.05%) | 7.71 | 7.65 | 34,700 |
| AIRI | 6.39▼ | -0.92 (-12.59%) | 7.6382 | 6.20 | 101,166 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| IRWD | 7.00▲ | +0.26 (+3.86%) | 7.19 | 6.685 | 5,066,781 |
| LVWR | 7.06▲ | +0.32 (+4.75%) | 7.14 | 6.545 | 34,123 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| GDRX | 6.60▼ | -0.33 (-4.76%) | 6.93 | 6.57 | 2,014,281 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| SMR | 6.28▲ | +0.42 (+7.17%) | 6.78 | 5.825 | 7,499,845 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| AMPY | 6.23▼ | -0.39 (-5.89%) | 6.7199 | 6.21 | 905,602 |
| CTKB | 6.30▲ | +0.10 (+1.61%) | 6.62 | 6.13 | 1,208,585 |
| HNRG | 6.27▲ | +0.08 (+1.29%) | 6.56 | 6.11 | 547,455 |
| ONTF | 6.36▲ | +0.04 (+0.63%) | 6.44 | 6.23 | 256,516 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| PRPO | 6.035▲ | +0.2611 (+4.52%) | 6.2654 | 5.8334 | 7,993 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| GFR | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.884 | 54,448 |
| NEXN | 5.75▲ | +0.05 (+0.88%) | 5.97 | 5.6459 | 76,417 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| PXS | 4.9099▲ | +0.0299 (+0.61%) | 4.98 | 4.8494 | 45,563 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| EDSA | 4.61▲ | +0.0959 (+2.12%) | 4.78 | 4.3155 | 7,968 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| ACHV | 4.61▲ | +0.08 (+1.77%) | 4.68 | 4.37 | 157,203 |
| SSP | 3.605▼ | -1.015 (-21.97%) | 4.65 | 3.465 | 2,205,067 |
| OWLT | 4.17▼ | -0.13 (-3.02%) | 4.4999 | 4.17 | 20,754 |
| HUYA | 4.42▲ | +0.22 (+5.24%) | 4.449 | 4.19 | 1,831,198 |
| BTOG | 4.05▼ | -0.26 (-6.03%) | 4.30 | 3.83 | 332,925 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| HLLY | 3.99▼ | -0.03 (-0.75%) | 4.06 | 3.90 | 397,105 |
| COMP | 3.90▼ | -0.16 (-3.94%) | 4.06 | 3.795 | 6,601,803 |
| MFG | 4.00▲ | +0.06 (+1.52%) | 4.01 | 3.95 | 1,938,277 |
| SSSS | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.7508 | 98,230 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| RMCF | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 16,334 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| GHG | 3.355▲ | +0.005 (+0.15%) | 3.45 | 3.30 | 13,279 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| CDT | 2.97▼ | -0.07 (-2.30%) | 3.25 | 2.96 | 34,234 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| CHR | 2.8299▲ | +0.0299 (+1.07%) | 3.17 | 2.6899 | 20,018 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| ANEB | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.833 | 7,397 |
| BLNK | 2.82▼ | -0.02 (-0.70%) | 3.06 | 2.77 | 8,111,482 |
| BLBX | 2.65▼ | -0.2129 (-7.44%) | 2.986 | 2.50 | 9,077 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| EGHT | 2.59▼ | -0.22 (-7.83%) | 2.83 | 2.58 | 1,693,210 |
| DUOT | 2.46▼ | -0.26 (-9.56%) | 2.7952 | 2.45 | 46,165 |
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| MRSN | 2.71▲ | +0.245 (+9.94%) | 2.73 | 2.47 | 2,807,159 |
| YQ | 2.51▼ | -0.02 (-0.79%) | 2.7083 | 2.51 | 10,330 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| NRDY | 2.13▼ | -0.19 (-8.19%) | 2.40 | 2.125 | 1,873,598 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 522,000 |
| RGLS | 2.21▼ | -0.04 (-1.78%) | 2.34 | 2.13 | 659,058 |
| BTAI | 2.09▼ | -0.215 (-9.33%) | 2.33 | 2.05 | 696,007 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| AWX | 2.17▼ | -0.15 (-6.47%) | 2.285 | 2.17 | 4,316 |
| BNRG | 2.1804▲ | +0.2804 (+14.76%) | 2.1804 | 1.91 | 10,760 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| LVLU | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.60 | 66,586 |
| GPRO | 1.59▼ | -0.125 (-7.29%) | 1.73 | 1.58 | 3,628,013 |
| ICD | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.58 | 78,851 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| WRN | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 282,500 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| AHT | 1.32▲ | +0.09 (+7.32%) | 1.3525 | 1.20 | 626,842 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |