Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| KWR | 185.21▼ | -0.35 (-0.19%) | 187.20 | 184.31 | 103,614 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| AGM | 185.24▼ | -8.98 (-4.62%) | 191.40 | 185.00 | 71,332 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| AZPN | 197.54▼ | -4.56 (-2.26%) | 204.85 | 197.38 | 328,940 |
| TFX | 200.96▼ | -2.05 (-1.01%) | 205.035 | 199.29 | 551,439 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| WEX | 209.39▼ | -1.91 (-0.90%) | 214.21 | 209.04 | 441,087 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| AMGN | 299.48▼ | -11.81 (-3.79%) | 312.73 | 297.52 | 4,717,456 |
| AXON | 327.64▲ | +9.09 (+2.85%) | 329.175 | 321.4632 | 771,721 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| MKL | 1,592.43▲ | +11.37 (+0.72%) | 1,619.305 | 1,569.18 | 65,457 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| BKNG | 3,598.41▲ | +21.03 (+0.59%) | 3,618.72 | 3,520.93 | 349,992 |