Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 9.33▲ | +0.20 (+2.19%) | 9.37 | 9.15 | 2,219,694 |
| PDO | 11.96▼ | -0.03 (-0.25%) | 12.0816 | 11.785 | 1,289,558 |
| PDS | 84.02▼ | -3.63 (-4.14%) | 86.17 | 82.88 | 121,337 |
| PDT | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.07 | 159,692 |
| PDX | 20.52▼ | -0.17 (-0.82%) | 20.66 | 20.3201 | 169,466 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 76,746 |
| PED | 13.38▲ | +0.42 (+3.24%) | 13.38 | 12.59 | 43,014 |
| PEG | 69.31▼ | -0.46 (-0.66%) | 70.165 | 69.25 | 3,820,837 |
| PEVC | 32.3894▲ | +0.9627 (+3.06%) | 32.3894 | 32.27 | 279 |
| PFL | 7.12▼ | -0.05 (-0.70%) | 7.1854 | 7.10 | 272,360 |
| PFN | 6.42▼ | -0.06 (-0.93%) | 6.5108 | 6.41 | 593,975 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.4931 | 8.37 | 75,965 |
| PGX | 10.39▼ | -0.06 (-0.57%) | 10.4279 | 10.37 | 7,251,085 |
| PHDG | 41.6539▲ | +0.5252 (+1.28%) | 41.6539 | 41.16 | 5,282 |
| PINE | 17.48▼ | -0.25 (-1.41%) | 17.805 | 17.46 | 166,385 |
| PJT | 151.39▼ | -0.08 (-0.05%) | 153.835 | 150.12 | 435,744 |
| PKG | 238.31▲ | +5.54 (+2.38%) | 242.625 | 237.46 | 709,332 |
| PLUT | 2.41▼ | -0.08 (-3.21%) | 2.41 | 2.41 | 530 |
| PM | 187.48▼ | -1.14 (-0.60%) | 188.48 | 185.84 | 5,238,865 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PMM | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.77 | 113,659 |
| PMT | 8.88▲ | +0.08 (+0.91%) | 8.96 | 8.855 | 1,724,778 |
| PODC | 2.39▲ | +0.03 (+1.27%) | 2.60 | 2.38 | 112,551 |
| POET | 8.41▲ | +0.61 (+7.82%) | 8.65 | 8.01 | 12,797,009 |
| POW | 26.25▲ | +0.53 (+2.06%) | 26.29 | 25.90 | 40,100 |
| PPH | 111.66▲ | +0.49 (+0.44%) | 112.15 | 110.22 | 283,494 |
| PPLI | 36.76▲ | +0.57 (+1.58%) | 36.94 | 35.69 | 1,155,852 |
| PRAX | 298.87▼ | -0.08 (-0.03%) | 305.79 | 295.22 | 526,671 |
| PRDO | 32.33▼ | -0.22 (-0.68%) | 32.65 | 31.99 | 747,357 |
| PRKS | 34.01▼ | -0.18 (-0.53%) | 34.89 | 33.9247 | 766,977 |
| PRLB | 87.68▼ | -0.07 (-0.08%) | 90.04 | 86.60 | 253,124 |
| PSI | 144.88▲ | +5.49 (+3.94%) | 145.6709 | 141.28 | 436,646 |
| PSQO | 20.90▲ | +0.0326 (+0.16%) | 20.95 | 20.82 | 97,919 |
| PSTP | 37.655▲ | +0.2823 (+0.76%) | 37.71 | 37.525 | 7,976 |
| PTA | 18.02▼ | -0.04 (-0.22%) | 18.18 | 17.96 | 248,840 |
| PTY | 11.25▼ | -0.01 (-0.09%) | 11.3057 | 11.16 | 1,880,629 |
| PURR | 13.55▼ | -0.54 (-3.83%) | 14.76 | 13.49 | 33,749,344 |
| PUSA | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.47 | 699,174 |
| PXI | 63.294▼ | -1.686 (-2.59%) | 64.70 | 63.294 | 8,972 |
| PXS | 7.05▼ | -0.31 (-4.21%) | 7.69 | 6.97 | 197,695 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QLDY | 41.568▲ | +1.2754 (+3.17%) | 41.63 | 40.80 | 42,500 |
| QMLS | 8.10▲ | +0.80 (+10.96%) | 8.18 | 7.02 | 650,378 |
| QMOM | 72.796▲ | +0.2144 (+0.30%) | 73.25 | 72.55 | 20,200 |
| QQQ | 741.47▲ | +20.02 (+2.77%) | 743.22 | 727.82 | 46,233,453 |
| QQQY | 22.814▲ | +0.584 (+2.63%) | 22.86 | 22.38 | 124,900 |
| QVAL | 59.743▼ | -0.3095 (-0.52%) | 60.27 | 59.686 | 37,100 |
| RC | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.665 | 1,445,787 |
| RCAT | 6.95▲ | +0.19 (+2.81%) | 7.14 | 6.82 | 11,376,300 |
| RCL | 250.25▲ | +4.44 (+1.81%) | 252.15 | 246.30 | 2,153,925 |
| RDTL | 14.16▲ | +1.31 (+10.19%) | 14.40 | 12.96 | 842,511 |
| REMG | 37.733▲ | +0.9315 (+2.53%) | 37.85 | 37.30 | 14,400 |
| REX | 43.13▼ | -0.10 (-0.23%) | 44.42 | 43.11 | 256,447 |
| RFFC | 77.2724▲ | +1.117 (+1.47%) | 77.2724 | 76.66 | 2,047 |
| RGS | 27.7402▲ | +1.0302 (+3.86%) | 27.78 | 26.70 | 10,859 |
| RKLB | 69.89▲ | +5.32 (+8.24%) | 70.01 | 65.275 | 25,399,666 |
| RKT | 12.36▲ | +0.07 (+0.57%) | 12.59 | 12.13 | 38,994,976 |
| RMM | 13.30▼ | -0.12 (-0.89%) | 13.405 | 13.275 | 60,458 |
| ROAD | 94.46▲ | +0.13 (+0.14%) | 96.09 | 93.50 | 784,742 |
| ROCK | 41.72▲ | +0.23 (+0.55%) | 42.54 | 41.00 | 341,522 |
| ROL | 32.35▼ | -0.08 (-0.25%) | 32.705 | 31.88 | 6,589,576 |
| ROP | 365.40▼ | -7.34 (-1.97%) | 374.15 | 364.33 | 1,019,786 |
| RSG | 213.93▼ | -4.14 (-1.90%) | 217.03 | 213.86 | 2,045,705 |
| RVLV | 21.15▲ | +0.49 (+2.37%) | 21.33 | 20.69 | 1,060,181 |
| RWK | 142.53▼ | -0.19 (-0.13%) | 143.0599 | 142.415 | 27,277 |
| RWO | 47.83▲ | +0.02 (+0.04%) | 47.9285 | 46.88 | 93,382 |
| RYAN | 40.06▼ | -0.21 (-0.52%) | 40.555 | 39.93 | 2,030,454 |
| SAH | 65.92▲ | +2.26 (+3.55%) | 66.99 | 63.505 | 362,584 |
| SANM | 209.47▲ | +9.91 (+4.97%) | 210.175 | 194.735 | 771,851 |
| SBAR | 25.78▲ | +0.13 (+0.51%) | 25.85 | 25.6046 | 151,028 |
| SBI | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.24 | 56,135 |
| SCDS | 72.9863▲ | +0.378 (+0.52%) | 73.10 | 72.9863 | 1,709 |
| SCHA | 33.61▲ | +0.17 (+0.51%) | 33.74 | 33.53 | 3,718,483 |
| SCHB | 29.85▲ | +0.44 (+1.50%) | 29.90 | 29.5738 | 7,227,318 |
| SCHC | 50.74▲ | +0.45 (+0.89%) | 50.845 | 50.44 | 361,319 |
| SCHH | 22.93▲ | +0.19 (+0.84%) | 22.965 | 22.8003 | 7,490,891 |
| SCHL | 34.91▲ | +0.16 (+0.46%) | 35.44 | 34.87 | 438,652 |
| SD | 13.98▼ | -0.18 (-1.27%) | 14.14 | 13.90 | 426,926 |
| SDHC | 9.89▼ | -0.15 (-1.49%) | 10.075 | 9.75 | 68,994 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SEAT | 3.85▼ | -0.065 (-1.66%) | 4.07 | 3.85 | 90,800 |
| SFD | 19.86▲ | +0.04 (+0.20%) | 20.125 | 19.80 | 2,487,744 |
| SFM | 68.66▼ | -2.13 (-3.01%) | 71.15 | 68.58 | 2,099,767 |
| SFST | 61.23▼ | -0.45 (-0.73%) | 62.465 | 61.16 | 116,555 |
| SH | 32.18▼ | -0.50 (-1.53%) | 32.50 | 32.1201 | 9,203,918 |
| SHAK | 56.96▲ | +2.08 (+3.79%) | 57.40 | 55.16 | 1,630,359 |
| SHIP | 18.55▼ | -0.04 (-0.22%) | 19.10 | 18.37 | 464,380 |
| SHOO | 42.83▲ | +0.72 (+1.71%) | 42.91 | 41.835 | 1,246,579 |
| SHPP | 33.6238▼ | -0.0948 (-0.28%) | 33.6238 | 33.56 | 246 |
| SHRT | 6.6553▼ | -0.1296 (-1.91%) | 6.72 | 6.6553 | 7,976 |
| SIBN | 18.45▲ | +0.36 (+1.99%) | 18.55 | 17.82 | 771,146 |
| SIGI | 87.78▲ | +1.08 (+1.25%) | 88.40 | 86.57 | 485,036 |
| SILC | 48.73▲ | +2.745 (+5.97%) | 49.81 | 46.00 | 257,276 |
| SJB | 15.30▼ | -0.02 (-0.13%) | 15.315 | 15.29 | 154,019 |
| SLI | 2.13▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 2,257,044 |
| SLP | 18.43▼ | -0.01 (-0.05%) | 18.45 | 18.42 | 224,187 |
| SLQD | 49.70▲ | +0.02 (+0.04%) | 49.76 | 49.69 | 319,802 |
| SM | 34.75▼ | -2.22 (-6.00%) | 36.22 | 34.585 | 4,957,248 |
| SMG | 51.42▼ | -0.94 (-1.80%) | 52.685 | 51.1101 | 1,184,272 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |