Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 65.937▲ | +1.0955 (+1.69%) | 66.19 | 64.95 | 23,300 |
| QQA | 53.48▲ | +0.44 (+0.83%) | 53.79 | 53.04 | 127,600 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQJ | 37.43▲ | +0.61 (+1.66%) | 37.58 | 37.01 | 251,800 |
| QRMI | 16.135▲ | +0.136 (+0.85%) | 16.169 | 16.04 | 7,600 |
| QSI | 1.27▲ | +0.05 (+4.10%) | 1.29 | 1.21 | 6,685,500 |
| QSR | 70.05▲ | +0.14 (+0.20%) | 70.25 | 69.76 | 2,991,000 |
| QTRX | 6.59▼ | -0.21 (-3.09%) | 6.82 | 6.515 | 1,171,331 |
| RAA | 27.75▲ | +0.1786 (+0.65%) | 27.785 | 27.74 | 56,300 |
| RAIL | 9.06▼ | -0.38 (-4.03%) | 9.55 | 8.895 | 248,078 |
| RANI | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.45 | 4,789,800 |
| RDDT | 233.19▲ | +1.85 (+0.80%) | 239.44 | 230.99 | 5,784,100 |
| RDNW | 5.65▼ | -0.51 (-8.28%) | 6.28 | 5.48 | 92,932 |
| RDY | 14.18▲ | +0.24 (+1.72%) | 14.25 | 14.01 | 1,384,400 |
| RDYY | 38.50▲ | +0.0989 (+0.26%) | 39.3633 | 38.36 | 50,712 |
| RF | 27.66▲ | +0.17 (+0.62%) | 27.72 | 27.45 | 20,038,746 |
| RFDA | 63.4987▲ | +0.2458 (+0.39%) | 63.58 | 63.43 | 3,963 |
| RFI | 10.88▲ | +0.01 (+0.09%) | 10.91 | 10.84 | 157,600 |
| RGEN | 162.38▲ | +4.66 (+2.95%) | 162.9999 | 158.32 | 1,071,562 |
| RGLO | 29.507▲ | +0.254 (+0.87%) | 29.97 | 29.36 | 28,600 |
| RGTX | 14.62▲ | +1.05 (+7.74%) | 14.94 | 13.57 | 1,948,900 |
| RICK | 23.09▼ | -0.49 (-2.08%) | 23.62 | 22.80 | 151,300 |
| RING | 74.74▲ | +1.95 (+2.68%) | 75.425 | 72.92 | 641,102 |
| RMM | 13.72 | +0.00 (+0.00%) | 13.788 | 13.677 | 114,500 |
| RMMZ | 14.80▼ | -0.14 (-0.94%) | 14.94 | 14.65 | 52,300 |
| RMTI | 0.8492▼ | -0.0008 (-0.09%) | 0.86 | 0.81 | 427,679 |
| ROAD | 109.13▲ | +0.05 (+0.05%) | 111.3699 | 108.56 | 768,615 |
| ROOT | 73.88▼ | -3.19 (-4.14%) | 77.82 | 73.60 | 528,800 |
| RRC | 34.51▲ | +0.15 (+0.44%) | 34.83 | 34.27 | 4,439,851 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSPD | 58.06▼ | -0.13 (-0.22%) | 58.29 | 58.01 | 44,400 |
| RSPN | 56.97▲ | +0.35 (+0.62%) | 57.08 | 56.65 | 288,900 |
| RUN | 18.26▲ | +0.12 (+0.66%) | 18.66 | 18.06 | 10,765,611 |
| RUSC | 31.538▲ | +0.103 (+0.33%) | 31.639 | 31.49 | 4,100 |
| RVP | 0.82▼ | -0.0032 (-0.39%) | 0.83 | 0.82 | 58,000 |
| RWAY | 8.90▼ | -0.15 (-1.66%) | 9.035 | 8.86 | 648,648 |
| RWX | 28.00▲ | +0.02 (+0.07%) | 28.06 | 27.96 | 28,610 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYLG | 23.17▲ | +0.1526 (+0.66%) | 23.23 | 23.17 | 4,600 |
| SABA | 8.50▼ | -0.09 (-1.05%) | 8.5854 | 8.48 | 81,325 |
| SCYB | 26.35▼ | -0.16 (-0.60%) | 26.38 | 26.34 | 1,056,800 |
| SCZ | 76.80▲ | +0.32 (+0.42%) | 77.095 | 76.7823 | 1,059,440 |
| SDGR | 17.66▲ | +0.46 (+2.67%) | 17.7499 | 17.11 | 1,388,958 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SDIV | 24.04▼ | -0.09 (-0.37%) | 24.19 | 24.03 | 608,182 |
| SEB | 4,438.1001▼ | -9.27 (-0.21%) | 4,473.5298 | 4,380.23 | 16,900 |
| SERA | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.38 | 71,205 |
| SERV | 10.26▲ | +0.14 (+1.38%) | 10.52 | 10.04 | 9,011,577 |
| SETM | 28.23▲ | +0.70 (+2.54%) | 28.662 | 27.89 | 261,000 |
| SFD | 22.78▼ | -0.03 (-0.13%) | 22.84 | 22.62 | 1,235,400 |
| SFL | 7.78▲ | +0.19 (+2.50%) | 7.87 | 7.62 | 1,665,000 |
| SFST | 53.50▼ | -1.17 (-2.14%) | 55.35 | 53.145 | 65,660 |
| SGC | 9.78▼ | -0.27 (-2.69%) | 10.05 | 9.77 | 88,095 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SHC | 17.17▲ | +0.06 (+0.35%) | 17.33 | 17.03 | 4,537,211 |
| SHEL | 72.02▲ | +0.71 (+1.00%) | 72.485 | 71.84 | 5,575,194 |
| SHG | 53.31▲ | +0.82 (+1.56%) | 53.45 | 52.68 | 263,500 |
| SHLS | 8.96▲ | +0.32 (+3.70%) | 9.035 | 8.595 | 5,843,874 |
| SHMD | 5.07▲ | +0.76 (+17.63%) | 5.1569 | 4.39 | 323,676 |
| SHV | 110.02▼ | -0.34 (-0.31%) | 110.03 | 110.02 | 3,192,952 |
| SI | 15.32▲ | +0.31 (+2.07%) | 15.64 | 14.7901 | 99,882 |
| SIGA | 6.27▼ | -0.04 (-0.63%) | 6.41 | 6.25 | 529,905 |
| SIXA | 49.862▲ | +0.0279 (+0.06%) | 50.046 | 49.85 | 14,400 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SJM | 98.69▼ | -1.68 (-1.67%) | 100.31 | 98.425 | 2,348,711 |
| SKE | 23.61▲ | +0.40 (+1.72%) | 23.815 | 23.25 | 822,546 |
| SKOR | 49.025▼ | -0.235 (-0.48%) | 49.05 | 49.01 | 70,021 |
| SKYT | 16.57▲ | +0.88 (+5.61%) | 16.96 | 15.7617 | 2,862,739 |
| SLAB | 135.03▲ | +0.54 (+0.40%) | 137.10 | 134.30 | 401,684 |
| SLDE | 18.72▲ | +0.16 (+0.86%) | 19.08 | 17.66 | 1,570,500 |
| SLGB | 1.12▼ | -0.08 (-6.67%) | 1.24 | 1.06 | 58,100 |
| SLNO | 47.85▼ | -0.53 (-1.10%) | 49.33 | 47.46 | 2,333,674 |
| SLRC | 15.30▼ | -0.27 (-1.73%) | 15.60 | 15.27 | 387,082 |
| SLYG | 96.47▲ | +0.48 (+0.50%) | 96.6422 | 95.79 | 164,982 |
| SLYV | 92.98▼ | -0.05 (-0.05%) | 93.20 | 92.73 | 187,280 |
| SMBK | 38.70▼ | -0.90 (-2.27%) | 39.74 | 38.40 | 129,187 |
| SMCX | 13.58▲ | +1.43 (+11.77%) | 13.67 | 12.34 | 2,643,200 |
| SMCY | 8.48▲ | +0.36 (+4.43%) | 8.52 | 8.17 | 1,539,000 |
| SMDD | 12.08▼ | -0.30 (-2.42%) | 12.1987 | 12.0735 | 12,542 |
| SMLV | 134.307▼ | -1.177 (-0.87%) | 135.45 | 134.3068 | 3,971 |
| SMMT | 17.82▲ | +0.78 (+4.58%) | 17.90 | 17.145 | 3,548,600 |
| SMMU | 50.497▲ | +0.007 (+0.01%) | 50.51 | 50.4899 | 95,803 |
| SNAL | 0.855▼ | -0.0407 (-4.54%) | 0.925 | 0.855 | 34,763 |
| SOBO | 27.32▼ | -0.17 (-0.62%) | 27.81 | 27.31 | 890,500 |
| SONM | 5.66▲ | +0.42 (+8.02%) | 6.095 | 5.01 | 48,100 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SPEM | 47.02▲ | +0.42 (+0.90%) | 47.21 | 46.91 | 3,061,900 |
| SPGP | 115.02▲ | +0.88 (+0.77%) | 115.26 | 114.30 | 124,200 |
| SPHR | 93.24▲ | +3.97 (+4.45%) | 94.64 | 90.01 | 1,231,659 |
| SPOK | 12.93▼ | -0.40 (-3.00%) | 13.3754 | 12.89 | 227,350 |
| SPRX | 39.18▲ | +2.46 (+6.70%) | 39.29 | 37.18 | 198,400 |
| SPRY | 10.49▲ | +0.67 (+6.82%) | 10.99 | 9.80 | 2,867,270 |
| SPT | 11.36▲ | +0.13 (+1.16%) | 12.057 | 11.28 | 1,956,963 |
| SPXX | 17.78▲ | +0.26 (+1.48%) | 17.86 | 17.50 | 62,000 |
| SPYQ | 161.742▲ | +2.5005 (+1.57%) | 161.949 | 161.36 | 1,200 |
| SPYT | 17.77▲ | +0.14 (+0.79%) | 17.77 | 17.686 | 174,600 |
| SRET | 21.80▼ | -0.06 (-0.27%) | 21.91 | 21.80 | 54,627 |
| SRI | 5.77▼ | -0.16 (-2.70%) | 5.95 | 5.70 | 205,661 |
| SRLN | 41.11▲ | +0.04 (+0.10%) | 41.13 | 41.09 | 5,465,831 |
| SRTA | 5.13▼ | -0.08 (-1.54%) | 5.21 | 4.985 | 1,299,902 |