Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 18.202▲ | +0.0976 (+0.54%) | 18.202 | 18.20 | 1,500 |
| TIPT | 24.20▲ | +0.50 (+2.11%) | 24.52 | 23.545 | 221,307 |
| TNGY | 9.13▲ | +0.07 (+0.77%) | 9.13 | 8.99 | 121,917 |
| TPSC | 41.41▼ | -0.11 (-0.26%) | 41.64 | 41.17 | 38,300 |
| TRIP | 18.06▼ | -0.80 (-4.24%) | 18.86 | 17.40 | 3,387,757 |
| TRP | 52.10▼ | -0.18 (-0.34%) | 52.35 | 52.00 | 2,039,204 |
| TRUE | 2.28▼ | -0.10 (-4.20%) | 2.42 | 2.25 | 705,031 |
| TRX | 0.5224▼ | -0.0098 (-1.84%) | 0.55 | 0.51 | 1,345,625 |
| TSCO | 58.99▼ | -0.62 (-1.04%) | 59.75 | 58.485 | 5,254,322 |
| TSL | 17.59▲ | +0.59 (+3.47%) | 17.6743 | 17.10 | 514,734 |
| TSLA | 421.62▲ | +11.58 (+2.82%) | 423.25 | 411.43 | 104,285,721 |
| TSLY | 8.90▲ | +0.22 (+2.53%) | 8.92 | 8.71 | 27,968,359 |
| TSMG | 21.0089▲ | +0.3256 (+1.57%) | 21.64 | 20.74 | 41,734 |
| TTAN | 117.25▲ | +1.50 (+1.30%) | 117.50 | 114.50 | 1,379,576 |
| TTD | 44.895▼ | -0.645 (-1.42%) | 46.335 | 43.51 | 24,134,802 |
| TVRD | 33.83▲ | +0.07 (+0.21%) | 35.20 | 33.51 | 32,235 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| TY | 33.73▼ | -0.17 (-0.50%) | 34.074 | 33.50 | 56,951 |
| UAMY | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.02 | 8,284,779 |
| UBSI | 36.84▼ | -0.31 (-0.83%) | 37.3877 | 36.495 | 696,556 |
| UEC | 12.34▼ | -0.83 (-6.30%) | 13.1517 | 12.13 | 17,348,276 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| UMAC | 11.64▲ | +0.69 (+6.30%) | 11.69 | 10.334 | 3,395,742 |
| UMDD | 25.84▼ | -0.33 (-1.26%) | 26.235 | 25.6091 | 13,214 |
| UNFI | 29.09▲ | +1.09 (+3.89%) | 29.24 | 28.0101 | 1,116,792 |
| UNL | 7.81▲ | +0.09 (+1.17%) | 7.83 | 7.741 | 35,369 |
| UONE | 1.4455▼ | -0.0145 (-0.99%) | 1.4734 | 1.37 | 23,412 |
| URA | 44.36▼ | -1.62 (-3.52%) | 46.04 | 43.95 | 4,719,136 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.49 | 7,134,200 |
| URNM | 55.05▼ | -2.16 (-3.78%) | 57.18 | 54.75 | 795,704 |
| URTY | 51.11▼ | -0.26 (-0.51%) | 51.5053 | 50.1702 | 1,711,203 |
| USAR | 14.92▲ | +1.18 (+8.59%) | 15.88 | 14.33 | 9,181,730 |
| USB | 48.39▼ | -0.90 (-1.83%) | 49.47 | 48.03 | 11,655,524 |
| UTEN | 44.565▲ | +0.025 (+0.06%) | 44.60 | 44.5193 | 66,017 |
| UTWO | 48.605▲ | +0.02 (+0.04%) | 48.62 | 48.5914 | 84,760 |
| UYLD | 51.315▲ | +0.005 (+0.01%) | 51.33 | 51.28 | 171,360 |
| VBIL | 75.505▲ | +0.005 (+0.01%) | 75.51 | 75.50 | 1,459,187 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |
| VC | 123.85▼ | -0.08 (-0.06%) | 124.745 | 122.06 | 387,372 |
| VDE | 126.49▲ | +2.16 (+1.74%) | 126.75 | 124.66 | 647,629 |
| VEA | 60.23▼ | -0.07 (-0.12%) | 60.36 | 60.03 | 15,145,951 |
| VET | 7.80▲ | +0.26 (+3.45%) | 7.945 | 7.58 | 1,080,971 |
| VGI | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.96 | 63,944 |
| VGLT | 57.41▲ | +0.08 (+0.14%) | 57.51 | 57.265 | 2,938,247 |
| VIRC | 8.07▲ | +0.05 (+0.62%) | 8.21 | 7.98 | 80,872 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VNO | 42.19▲ | +0.12 (+0.29%) | 42.325 | 41.70 | 2,420,577 |
| VOYA | 75.44▼ | -1.65 (-2.14%) | 77.45 | 75.41 | 1,138,300 |
| VRNS | 57.16▲ | +0.97 (+1.73%) | 57.47 | 56.03 | 1,866,445 |
| VRRM | 24.07▼ | -0.33 (-1.35%) | 24.50 | 23.855 | 1,217,954 |
| VSA | 2.615▲ | +0.115 (+4.60%) | 3.00 | 2.56 | 158,900 |
| VTES | 102.29▲ | +0.02 (+0.02%) | 102.29 | 102.2501 | 108,993 |
| VTYX | 2.33▲ | +0.03 (+1.30%) | 2.505 | 2.255 | 709,200 |
| WAFD | 31.03▲ | +0.11 (+0.36%) | 31.04 | 30.38 | 491,578 |
| WBIG | 22.697▼ | -0.1127 (-0.49%) | 22.7299 | 22.65 | 4,715 |
| WCBR | 31.0501▼ | -0.2433 (-0.78%) | 31.24 | 30.815 | 32,400 |
| WCEO | 32.6737▼ | -0.1563 (-0.48%) | 32.6737 | 32.60 | 930 |
| WDFC | 208.71▲ | +2.29 (+1.11%) | 210.30 | 206.28 | 138,358 |
| WDS | 16.37▲ | +0.24 (+1.49%) | 16.37 | 16.21 | 835,295 |
| WEAT | 4.29▲ | +0.07 (+1.66%) | 4.295 | 4.24 | 973,205 |
| WENN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 172,658 |
| WILD | 29.8386▲ | +1.0103 (+3.50%) | 29.9298 | 28.78 | 4,728 |
| WINN | 31.0308▼ | -0.0392 (-0.13%) | 31.07 | 30.9901 | 92,176 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WRAP | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.90 | 448,433 |
| WRD | 10.29▼ | -0.03 (-0.29%) | 10.50 | 10.22 | 6,928,494 |
| WS | 33.55▲ | +0.17 (+0.51%) | 34.14 | 33.24 | 250,093 |
| WSO | 395.01▲ | +8.49 (+2.20%) | 395.96 | 388.0126 | 509,811 |
| WTPI | 33.25▲ | +0.06 (+0.18%) | 33.34 | 33.20 | 100,394 |
| WU | 8.20▼ | -0.19 (-2.26%) | 8.23 | 8.00 | 11,503,745 |
| WWD | 240.44▲ | +0.56 (+0.23%) | 242.635 | 239.31 | 638,317 |
| WWJD | 35.55▲ | +0.0464 (+0.13%) | 35.70 | 35.465 | 52,252 |
| WWR | 0.6881▲ | +0.0081 (+1.19%) | 0.7038 | 0.6709 | 1,593,096 |
| XAR | 224.51▲ | +0.97 (+0.43%) | 225.244 | 222.29 | 200,371 |
| XFLT | 5.49▼ | -0.21 (-3.68%) | 5.65 | 5.48 | 697,000 |
| XLBI | 24.8226▼ | -0.05 (-0.20%) | 24.8386 | 24.75 | 1,244 |
| XLE | 89.78▲ | +1.48 (+1.68%) | 90.055 | 88.67 | 20,776,798 |
| XLEI | 24.969▲ | +0.1011 (+0.41%) | 24.969 | 24.93 | 1,927 |
| XLSR | 59.29 | +0.00 (+0.00%) | 59.39 | 59.1819 | 46,427 |
| XMLV | 63.12▼ | -0.46 (-0.72%) | 63.53 | 63.06 | 37,389 |
| XOVR | 20.91▼ | -0.07 (-0.33%) | 21.035 | 20.7601 | 261,374 |
| XPEL | 33.37▼ | -0.95 (-2.77%) | 34.36 | 33.00 | 287,273 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YALL | 43.9459▲ | +0.0559 (+0.13%) | 43.95 | 43.75 | 9,729 |
| YSPY | 20.0293▼ | -0.0257 (-0.13%) | 20.11 | 20.015 | 36,073 |