Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| SHIP | 6.56 | +0.00 (+0.00%) | 6.74 | 6.47 | 140,656 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHO | 8.92▲ | +0.04 (+0.45%) | 9.02 | 8.81 | 3,702,400 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SITE | 120.54▼ | -0.65 (-0.54%) | 122.82 | 119.04 | 541,541 |
| SJ | 0.80▼ | -0.0275 (-3.32%) | 0.8337 | 0.712 | 59,026 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SLG | 61.75▲ | +1.13 (+1.86%) | 62.49 | 60.75 | 1,248,300 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SLYG | 88.63▲ | +0.29 (+0.33%) | 89.29 | 88.07 | 156,100 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMCZ | 5.32▲ | +0.33 (+6.61%) | 5.46 | 4.83 | 6,181,700 |
| SMP | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.64 | 201,500 |
| SMRI | 32.942▲ | +0.147 (+0.45%) | 33.04 | 32.82 | 21,800 |
| SMTH | 25.79▼ | -0.03 (-0.12%) | 25.8599 | 25.78 | 388,031 |
| SNA | 311.01▲ | +1.46 (+0.47%) | 312.18 | 308.13 | 412,900 |
| SND | 2.07 | +0.00 (+0.00%) | 2.10 | 2.04 | 169,063 |
| SNDX | 9.04▼ | -0.26 (-2.80%) | 9.40 | 9.01 | 3,244,139 |
| SNT | 4.40▼ | -0.24 (-5.17%) | 4.6399 | 4.30 | 154,096 |
| SNV | 51.70▲ | +0.13 (+0.25%) | 52.12 | 51.35 | 1,146,553 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SOVF | 30.00▲ | +0.07 (+0.23%) | 30.11 | 29.82 | 16,800 |
| SPDW | 40.38▲ | +0.25 (+0.62%) | 40.5167 | 40.19 | 4,258,972 |
| SPG | 160.50▼ | -0.10 (-0.06%) | 162.09 | 159.49 | 2,028,900 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPNS | 28.75▼ | -0.09 (-0.31%) | 29.0799 | 28.66 | 195,075 |
| SPOT | 772.60▼ | -3.30 (-0.43%) | 785.00 | 767.0174 | 2,346,973 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SQM | 35.01▼ | -0.24 (-0.68%) | 36.09 | 34.48 | 1,315,200 |
| SRRK | 35.81▲ | +0.33 (+0.93%) | 36.93 | 34.77 | 1,735,813 |
| SRZN | 9.02▲ | +0.67 (+8.02%) | 9.50 | 8.50 | 23,827 |
| STEP | 56.16▲ | +0.12 (+0.21%) | 57.18 | 55.83 | 919,545 |
| STG | 5.59▼ | -0.055 (-0.97%) | 5.88 | 5.52 | 6,100 |
| STNC | 30.674▲ | +0.093 (+0.30%) | 30.685 | 30.55 | 3,400 |
| STR | 18.44▼ | -0.18 (-0.97%) | 19.03 | 18.38 | 2,112,400 |
| SU | 37.59▼ | -0.38 (-1.00%) | 38.09 | 37.25 | 6,585,300 |
| SWAG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.4001 | 51,877 |
| SXI | 158.92▲ | +1.81 (+1.15%) | 160.80 | 156.46 | 159,000 |
| SXQG | 32.20▲ | +0.239 (+0.75%) | 32.26 | 32.04 | 4,900 |
| SYNA | 64.78▼ | -0.85 (-1.30%) | 66.085 | 63.63 | 516,559 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TBBK | 57.11▼ | -0.48 (-0.83%) | 58.14 | 56.895 | 535,514 |
| TCRT | 5.13▲ | +0.11 (+2.19%) | 5.4837 | 5.00 | 40,992 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TECK | 40.53▼ | -0.95 (-2.29%) | 41.33 | 40.33 | 4,264,000 |
| TECS | 27.54▲ | +0.19 (+0.69%) | 27.87 | 26.88 | 1,201,500 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| TGB | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.04 | 15,594,200 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGTX | 36.72▼ | -1.23 (-3.24%) | 38.0825 | 36.50 | 2,469,250 |
| THD | 49.74▼ | -1.73 (-3.36%) | 50.03 | 49.64 | 108,300 |
| TILE | 21.08▲ | +0.16 (+0.76%) | 21.28 | 20.78 | 462,504 |
| TINT | 30.266▼ | -0.071 (-0.23%) | 30.266 | 30.22 | 100 |
| TK | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.33 | 1,316,200 |
| TM | 175.74▲ | +5.11 (+2.99%) | 176.72 | 174.90 | 512,700 |
| TMCI | 5.75▲ | +0.16 (+2.86%) | 5.865 | 5.575 | 503,379 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
| TREE | 36.95▲ | +0.67 (+1.85%) | 37.37 | 36.00 | 379,681 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TROW | 96.10▼ | -0.08 (-0.08%) | 96.8399 | 95.311 | 1,899,352 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSAT | 24.04▼ | -0.46 (-1.88%) | 25.35 | 23.73 | 161,319 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TUSK | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.825 | 188,283 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| UE | 18.87▼ | -0.01 (-0.05%) | 19.065 | 18.74 | 1,085,751 |
| UEIC | 6.35▲ | +0.21 (+3.42%) | 6.35 | 6.02 | 54,076 |
| UFI | 5.24▲ | +0.10 (+1.95%) | 5.25 | 5.12 | 75,100 |
| UHS | 178.08▲ | +0.65 (+0.37%) | 181.64 | 177.66 | 1,088,800 |
| UONE | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.43 | 45,566 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
| UPGR | 18.209▼ | -0.155 (-0.84%) | 18.209 | 18.209 | 100 |
| UPWK | 13.63▲ | +0.06 (+0.44%) | 13.82 | 13.345 | 3,114,652 |
| USFD | 77.27▲ | +0.56 (+0.73%) | 77.38 | 76.21 | 2,603,024 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UWMC | 4.10▼ | -0.09 (-2.15%) | 4.20 | 4.095 | 8,903,182 |
| UXIN | 3.65▼ | -0.16 (-4.20%) | 3.78 | 3.63 | 47,895 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VCRB | 77.33▼ | -0.17 (-0.22%) | 77.519 | 77.27 | 349,412 |
| VEEA | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.7633 | 51,180 |
| VERI | 1.42▼ | -0.05 (-3.40%) | 1.5198 | 1.39 | 1,079,242 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFS | 3.59▲ | +0.07 (+1.99%) | 3.67 | 3.48 | 681,476 |