Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 1.92▼ | -0.13 (-6.34%) | 2.0692 | 1.91 | 1,059,601 |
| NMBL | 19.8379▼ | -0.2777 (-1.38%) | 19.93 | 19.8314 | 21,059 |
| NNN | 42.88▲ | +0.70 (+1.66%) | 42.94 | 42.13 | 1,798,284 |
| NOTE | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 373,492 |
| NP | 23.17▼ | -1.66 (-6.69%) | 25.43 | 22.475 | 343,900 |
| NRDS | 10.30▼ | -0.62 (-5.68%) | 10.96 | 10.25 | 1,014,228 |
| NTES | 120.30▼ | -1.11 (-0.91%) | 123.1991 | 120.26 | 891,899 |
| NTHI | 9.24▼ | -0.47 (-4.84%) | 10.00 | 9.20 | 86,647 |
| NTRS | 147.48▼ | -3.32 (-2.20%) | 150.99 | 146.76 | 1,434,452 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NU | 16.81▼ | -0.21 (-1.23%) | 17.13 | 16.55 | 55,514,485 |
| NUE | 186.50▼ | -3.45 (-1.82%) | 189.60 | 184.6477 | 2,214,245 |
| NUS | 10.47▲ | +0.10 (+0.96%) | 10.50 | 10.24 | 548,700 |
| NVDA | 171.88▼ | -2.31 (-1.33%) | 176.815 | 171.03 | 206,312,890 |
| NVDL | 73.48▼ | -1.99 (-2.64%) | 77.67 | 72.75 | 12,553,061 |
| NWFL | 31.66▲ | +0.04 (+0.13%) | 32.10 | 31.49 | 47,046 |
| NWGL | 1.1629▼ | -0.1071 (-8.43%) | 1.3229 | 1.1201 | 42,520 |
| NWL | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.415 | 7,095,308 |
| NXP | 14.22▲ | +0.07 (+0.49%) | 14.26 | 14.16 | 308,251 |
| NXPL | 0.551▼ | -0.069 (-11.13%) | 0.6205 | 0.551 | 119,628 |
| NXST | 218.10▲ | +4.41 (+2.06%) | 218.70 | 212.83 | 407,323 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OABI | 1.65▼ | -0.09 (-5.17%) | 1.86 | 1.635 | 503,760 |
| OBE | 7.17▼ | -0.34 (-4.53%) | 7.46 | 7.09 | 634,971 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| OFAL | 0.4227▼ | -0.0103 (-2.38%) | 0.45 | 0.41 | 179,043 |
| OFG | 41.12▲ | +0.12 (+0.29%) | 41.525 | 40.48 | 426,396 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OIH | 351.42▼ | -11.10 (-3.06%) | 358.01 | 344.97 | 869,390 |
| OKE | 80.46▲ | +0.12 (+0.15%) | 80.75 | 78.53 | 5,609,300 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OMC | 69.12▼ | -0.02 (-0.03%) | 70.845 | 68.28 | 4,783,942 |
| ON | 63.10▲ | +1.04 (+1.68%) | 63.14 | 60.85 | 10,668,408 |
| ONB | 25.56▼ | -0.10 (-0.39%) | 25.77 | 25.14 | 3,543,882 |
| ONL | 2.48 | +0.00 (+0.00%) | 2.535 | 2.444 | 388,745 |
| OOMA | 11.64▲ | +0.14 (+1.22%) | 11.76 | 11.36 | 206,164 |
| OPHC | 4.90▼ | -0.05 (-1.01%) | 4.98 | 4.86 | 37,100 |
| OPRA | 11.79▼ | -0.97 (-7.60%) | 12.725 | 11.71 | 1,062,329 |
| OSIS | 258.16▲ | +5.06 (+2.00%) | 262.14 | 249.92 | 388,436 |
| OSK | 163.48▼ | -3.43 (-2.05%) | 166.78 | 161.40 | 1,122,623 |
| OSUR | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.695 | 872,621 |
| OTF | 11.80▼ | -0.58 (-4.68%) | 12.405 | 11.7275 | 2,480,075 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OXBR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.99 | 16,541 |
| OXLC | 10.97▼ | -0.38 (-3.35%) | 11.26 | 10.835 | 2,153,558 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PANL | 8.07▼ | -0.34 (-4.04%) | 8.44 | 8.045 | 783,108 |
| PARK | 15.73▲ | +0.61 (+4.03%) | 16.225 | 14.80 | 72,547 |
| PATH | 12.08▼ | -0.25 (-2.03%) | 12.37 | 11.82 | 35,827,524 |
| PAYO | 5.90▼ | -0.14 (-2.32%) | 6.11 | 5.84 | 6,177,299 |
| PBOG | 28.585▼ | -0.486 (-1.67%) | 28.69 | 28.38 | 53,653 |
| PBPH | 26.3294▼ | -0.3783 (-1.42%) | 26.70 | 26.3121 | 74,004 |
| PBW | 31.94▼ | -1.82 (-5.39%) | 33.325 | 31.86 | 1,098,189 |
| PCAR | 127.42▼ | -1.36 (-1.06%) | 128.77 | 126.4401 | 4,253,330 |
| PCB | 23.73▲ | +0.15 (+0.64%) | 23.79 | 23.445 | 27,686 |
| PCIG | 8.785▼ | -0.131 (-1.47%) | 8.90 | 8.785 | 9,963 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PCVX | 53.91▼ | -1.37 (-2.48%) | 56.58 | 53.12 | 1,867,135 |
| PDLB | 16.79▼ | -0.12 (-0.71%) | 17.16 | 16.6401 | 103,350 |
| PDS | 83.03▼ | -0.80 (-0.95%) | 83.65 | 80.84 | 105,700 |
| PEN | 342.01▲ | +2.09 (+0.61%) | 343.69 | 339.995 | 1,867,812 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PFBC | 90.27▲ | +0.80 (+0.89%) | 91.10 | 86.75 | 142,400 |
| PFF | 31.16▼ | -0.28 (-0.89%) | 31.39 | 31.16 | 4,852,215 |
| PFFA | 21.55▼ | -0.17 (-0.78%) | 21.69 | 21.53 | 1,117,000 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PFSI | 97.52▲ | +1.44 (+1.50%) | 98.00 | 93.71 | 1,054,892 |
| PFXF | 18.04▼ | -0.20 (-1.10%) | 18.22 | 18.02 | 795,830 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHO | 72.83▼ | -0.25 (-0.34%) | 73.49 | 72.7501 | 74,278 |
| PHYS | 36.07▼ | -1.07 (-2.88%) | 37.00 | 35.93 | 14,112,308 |
| PI | 153.83▲ | +1.61 (+1.06%) | 154.86 | 149.00 | 868,962 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PLBC | 52.71▲ | +0.10 (+0.19%) | 53.01 | 52.50 | 24,000 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PNC | 238.51▲ | +1.26 (+0.53%) | 239.27 | 235.215 | 3,860,310 |
| PNNT | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.57 | 764,444 |
| PNR | 94.97▼ | -2.31 (-2.37%) | 96.735 | 94.28 | 2,413,853 |
| POR | 50.92▲ | +0.23 (+0.45%) | 51.65 | 50.92 | 1,112,069 |
| POWI | 47.20▼ | -0.05 (-0.11%) | 47.545 | 46.26 | 1,102,385 |
| PPC | 43.46▼ | -0.06 (-0.14%) | 44.47 | 43.33 | 1,015,563 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PRCS | 26.40▼ | -0.38 (-1.42%) | 26.5099 | 26.325 | 60,769 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRFD | 51.67▲ | +0.01 (+0.02%) | 51.71 | 51.48 | 26,100 |
| PRK | 174.77▼ | -0.50 (-0.29%) | 176.00 | 172.78 | 71,280 |
| PRM | 26.16▼ | -0.65 (-2.42%) | 27.32 | 26.02 | 897,719 |
| PRME | 3.24▼ | -0.235 (-6.76%) | 3.4496 | 3.21 | 4,524,191 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.935 | 1.7125 | 1,482,522 |
| PRPL | 0.67▼ | -0.0506 (-7.02%) | 0.72 | 0.67 | 396,657 |
| PSIL | 15.6348▼ | -0.6052 (-3.73%) | 16.1701 | 15.6348 | 28,961 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PSTR | 28.9253▼ | -0.2677 (-0.92%) | 28.98 | 28.9086 | 5,524 |
| PUI | 44.3043▼ | -0.1757 (-0.40%) | 44.57 | 44.22 | 8,423 |