Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSB | 23.7252▼ | -0.0352 (-0.15%) | 23.75 | 23.7148 | 13,144 |
| TER | 185.02▼ | -2.57 (-1.37%) | 191.5631 | 182.85 | 4,504,181 |
| TFI | 45.75▲ | +0.08 (+0.18%) | 45.77 | 45.71 | 750,758 |
| TGRT | 44.07▼ | -0.66 (-1.48%) | 44.71 | 43.98 | 77,900 |
| THNQ | 66.04▼ | -0.96 (-1.43%) | 67.47 | 65.616 | 37,700 |
| THRO | 37.96▼ | -0.49 (-1.27%) | 38.42 | 37.845 | 1,385,977 |
| THRY | 6.88▼ | -0.34 (-4.71%) | 7.41 | 6.745 | 1,086,831 |
| TISI | 15.86▼ | -0.24 (-1.49%) | 16.85 | 15.745 | 24,382 |
| TK | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.57 | 727,400 |
| TKNO | 4.81▼ | -0.14 (-2.83%) | 5.05 | 4.7739 | 354,600 |
| TKR | 77.95▼ | -0.51 (-0.65%) | 79.84 | 77.25 | 687,529 |
| TNC | 74.46▼ | -0.40 (-0.53%) | 75.295 | 73.67 | 109,956 |
| TNET | 55.22▼ | -2.93 (-5.04%) | 58.176 | 54.61 | 558,143 |
| TOGA | 33.227▼ | -0.742 (-2.18%) | 33.73 | 33.227 | 7,800 |
| TOST | 36.38▼ | -2.64 (-6.77%) | 39.67 | 36.35 | 11,382,975 |
| TOYO | 6.83▼ | -0.17 (-2.43%) | 7.06 | 6.54 | 87,118 |
| TPCS | 4.28▼ | -0.24 (-5.31%) | 4.714 | 4.12 | 43,620 |
| TPG | 54.67▲ | +1.39 (+2.61%) | 54.99 | 53.11 | 2,336,057 |
| TPYP | 34.59▲ | +0.32 (+0.93%) | 34.68 | 34.26 | 67,839 |
| TQQQ | 106.89▼ | -6.35 (-5.61%) | 112.50 | 106.12 | 77,592,700 |
| TRGP | 169.88▲ | +7.19 (+4.42%) | 172.75 | 163.78 | 1,954,364 |
| TRIN | 14.41 | +0.00 (+0.00%) | 14.85 | 14.33 | 1,153,600 |
| TSDD | 9.18▲ | +0.59 (+6.87%) | 9.59 | 8.39 | 18,283,310 |
| TSPY | 25.20▼ | -0.27 (-1.06%) | 25.47 | 25.1106 | 176,904 |
| TSYY | 7.52▼ | -0.19 (-2.46%) | 7.79 | 7.36 | 5,068,846 |
| TTEC | 3.15▼ | -0.12 (-3.67%) | 3.29 | 3.06 | 340,862 |
| TTGT | 4.94▼ | -0.36 (-6.79%) | 5.29 | 4.93 | 630,978 |
| TXG | 13.00▼ | -0.49 (-3.63%) | 13.36 | 12.80 | 3,454,321 |
| TYL | 465.01▲ | +4.20 (+0.91%) | 467.20 | 457.43 | 514,400 |
| U | 39.93▼ | -2.43 (-5.74%) | 42.05 | 39.22 | 14,398,927 |
| UBND | 22.095▲ | +0.07 (+0.32%) | 22.14 | 22.07 | 245,900 |
| UFCS | 35.15▼ | -0.29 (-0.82%) | 35.8421 | 35.00 | 156,407 |
| UHT | 37.78▼ | -1.19 (-3.05%) | 38.77 | 37.7043 | 97,650 |
| UI | 759.57▼ | -18.06 (-2.32%) | 789.0694 | 740.80 | 255,121 |
| ULBI | 6.87▼ | -0.14 (-2.00%) | 7.05 | 6.83 | 61,484 |
| ULCC | 3.89▲ | +0.04 (+1.04%) | 4.04 | 3.6318 | 5,434,988 |
| ULTY | 4.54▼ | -0.16 (-3.40%) | 4.71 | 4.54 | 54,062,402 |
| UMBF | 107.06▼ | -0.10 (-0.09%) | 107.80 | 106.55 | 644,425 |
| UMC | 7.31▼ | -0.45 (-5.80%) | 7.50 | 7.15 | 10,935,900 |
| UNG | 14.17▲ | +0.54 (+3.96%) | 14.245 | 13.52 | 19,205,205 |
| UNM | 76.78▲ | +0.01 (+0.01%) | 77.815 | 76.32 | 1,561,657 |
| UPBD | 18.57▼ | -1.27 (-6.40%) | 19.68 | 18.515 | 1,081,302 |
| URBN | 62.53▼ | -1.96 (-3.04%) | 63.82 | 61.695 | 2,125,622 |
| USA | 6.16▼ | -0.09 (-1.44%) | 6.28 | 6.16 | 2,182,805 |
| USCB | 17.57▼ | -0.02 (-0.11%) | 17.60 | 17.42 | 36,491 |
| USRT | 57.51▼ | -0.22 (-0.38%) | 57.8599 | 57.4501 | 260,326 |
| USTB | 50.98▲ | +0.10 (+0.20%) | 50.98 | 50.93 | 183,728 |
| UVSP | 29.43▼ | -0.13 (-0.44%) | 29.575 | 29.26 | 126,981 |
| UWM | 45.26▼ | -1.68 (-3.58%) | 46.90 | 45.15 | 457,309 |
| UYLD | 51.184▲ | +0.059 (+0.12%) | 51.20 | 51.10 | 173,800 |
| UYM | 21.5532▼ | -0.2582 (-1.18%) | 21.90 | 21.55 | 19,356 |
| V | 336.96▼ | -3.08 (-0.91%) | 338.65 | 333.71 | 8,507,904 |
| VAW | 192.447▼ | -0.643 (-0.33%) | 194.8699 | 192.4419 | 51,547 |
| VBND | 44.215▲ | +0.115 (+0.26%) | 44.27 | 44.08 | 29,100 |
| VCTR | 61.68▼ | -0.81 (-1.30%) | 62.49 | 60.53 | 538,393 |
| VCV | 11.27▲ | +0.01 (+0.09%) | 11.29 | 11.22 | 123,500 |
| VECO | 29.15▼ | -0.30 (-1.02%) | 30.00 | 28.50 | 1,411,434 |
| VENU | 12.01▼ | -1.16 (-8.81%) | 13.34 | 12.01 | 89,700 |
| VERX | 19.10▼ | -0.98 (-4.88%) | 20.00 | 19.02 | 2,289,322 |
| VGK | 79.59▼ | -0.38 (-0.48%) | 79.98 | 79.445 | 3,612,377 |
| VGT | 762.40▼ | -15.26 (-1.96%) | 778.6933 | 758.6101 | 747,124 |
| VHI | 13.20▼ | -0.56 (-4.07%) | 13.80 | 13.10 | 16,300 |
| VIK | 57.31▲ | +0.13 (+0.23%) | 57.575 | 56.37 | 2,911,256 |
| VLO | 176.01▲ | +5.87 (+3.45%) | 179.095 | 172.03 | 3,112,019 |
| VMO | 9.67▲ | +0.02 (+0.21%) | 9.73 | 9.63 | 317,700 |
| VOE | 171.72▼ | -0.28 (-0.16%) | 173.1005 | 171.62 | 439,052 |
| VPG | 33.11▼ | -2.98 (-8.26%) | 37.043 | 32.84 | 162,716 |
| VST | 184.62▼ | -4.77 (-2.52%) | 189.12 | 179.53 | 6,533,114 |
| VTEX | 4.32▼ | -0.22 (-4.85%) | 4.53 | 4.30 | 1,485,400 |
| VTR | 74.95▼ | -0.03 (-0.04%) | 75.44 | 74.76 | 3,520,726 |
| VTS | 20.97▲ | +0.15 (+0.72%) | 21.15 | 20.565 | 444,554 |
| VVR | 3.33▲ | +0.05 (+1.52%) | 3.35 | 3.30 | 1,680,800 |
| VYNE | 0.3534▲ | +0.0155 (+4.59%) | 0.3657 | 0.3333 | 3,312,173 |
| WBD | 22.42▼ | -0.34 (-1.49%) | 23.02 | 22.31 | 48,554,600 |
| WBTN | 16.94▼ | -0.69 (-3.91%) | 17.735 | 16.53 | 566,428 |
| WCT | 0.2444▲ | +0.0078 (+3.30%) | 0.2598 | 0.24 | 655,532 |
| WDAY | 224.50▼ | -7.60 (-3.27%) | 230.00 | 220.69 | 2,953,900 |
| WDI | 14.30▼ | -0.06 (-0.42%) | 14.425 | 14.30 | 250,700 |
| WEAT | 4.26▼ | -0.11 (-2.52%) | 4.332 | 4.25 | 921,831 |
| WELL | 187.76▲ | +1.41 (+0.76%) | 188.93 | 185.42 | 3,826,900 |
| WEX | 144.82▼ | -3.72 (-2.50%) | 150.84 | 144.54 | 449,661 |
| WHG | 16.78▼ | -0.22 (-1.29%) | 16.92 | 16.51 | 10,300 |
| WIW | 8.81▲ | +0.02 (+0.23%) | 8.86 | 8.78 | 256,800 |
| WLY | 36.24▼ | -1.97 (-5.16%) | 38.58 | 36.16 | 509,821 |
| WLYB | 37.72▲ | +0.92 (+2.50%) | 38.25 | 37.72 | 1,310 |
| WRD | 8.56▼ | -0.35 (-3.93%) | 9.065 | 8.225 | 11,109,200 |
| WSR | 13.26▲ | +0.15 (+1.14%) | 13.37 | 13.06 | 272,975 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.8593 | 25.825 | 962 |
| WU | 9.28▲ | +0.41 (+4.62%) | 9.73 | 9.18 | 17,002,100 |
| WY | 22.83▲ | +0.35 (+1.56%) | 22.945 | 22.42 | 6,740,015 |
| XES | 79.86▼ | -0.33 (-0.41%) | 81.5799 | 79.24 | 123,945 |
| XFIV | 49.60▲ | +0.205 (+0.42%) | 49.62 | 49.526 | 153,000 |
| XHR | 13.05▲ | +0.23 (+1.79%) | 13.055 | 12.74 | 1,047,768 |
| XLK | 289.16▼ | -5.93 (-2.01%) | 294.94 | 287.67 | 12,385,162 |
| XLSI | 23.183▼ | -0.103 (-0.44%) | 23.25 | 23.11 | 2,400 |
| XLV | 145.94▲ | +0.28 (+0.19%) | 146.11 | 144.94 | 14,395,750 |
| XLY | 235.49▼ | -5.57 (-2.31%) | 240.07 | 234.26 | 7,310,068 |
| XMAG | 22.07▼ | -0.1396 (-0.63%) | 22.18 | 21.96 | 48,000 |
| XMHQ | 101.41▼ | -1.46 (-1.42%) | 102.92 | 101.25 | 360,100 |
| XMMO | 134.94▼ | -1.45 (-1.06%) | 136.58 | 134.09 | 322,900 |