Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 12.88▲ | +0.76 (+6.27%) | 12.91 | 11.86 | 7,402,856 |
| NXG | 58.65▼ | -0.20 (-0.34%) | 59.25 | 58.0659 | 92,739 |
| NXP | 14.38▲ | +0.20 (+1.41%) | 14.41 | 14.2201 | 222,739 |
| NXPI | 303.55▲ | +11.20 (+3.83%) | 303.91 | 291.205 | 4,488,347 |
| NXRT | 29.85▲ | +0.37 (+1.26%) | 30.00 | 29.52 | 231,768 |
| NXTC | 10.72▲ | +1.40 (+15.02%) | 10.87 | 9.05 | 84,167 |
| NYAX | 73.99▲ | +1.49 (+2.06%) | 74.83 | 72.95 | 25,581 |
| OBE | 12.88▼ | -1.05 (-7.54%) | 13.4948 | 12.7212 | 1,802,580 |
| OCCI | 3.375▲ | +0.035 (+1.05%) | 3.3994 | 3.0601 | 389,099 |
| OGE | 47.73▼ | -0.11 (-0.23%) | 48.0995 | 47.195 | 2,024,995 |
| OI | 9.09▲ | +0.34 (+3.89%) | 9.38 | 8.985 | 2,919,436 |
| OKE | 85.60▼ | -4.42 (-4.91%) | 87.74 | 84.775 | 5,451,659 |
| OKTG | 10.5163▼ | -0.1001 (-0.94%) | 10.5163 | 10.28 | 22,362 |
| OLED | 93.98▼ | -4.47 (-4.54%) | 98.50 | 93.00 | 1,327,525 |
| OLN | 28.80▲ | +0.09 (+0.31%) | 28.89 | 27.28 | 2,854,042 |
| OLOX | 0.4608▼ | -0.1312 (-22.16%) | 0.577 | 0.4608 | 635,391 |
| OMC | 76.91▼ | -0.73 (-0.94%) | 78.4989 | 76.70 | 5,316,247 |
| OMDA | 15.86▲ | +0.21 (+1.34%) | 16.01 | 15.24 | 1,005,847 |
| OMF | 55.90▲ | +0.85 (+1.54%) | 57.02 | 55.62 | 1,463,717 |
| ONB | 24.57▲ | +0.42 (+1.74%) | 24.64 | 24.425 | 3,702,617 |
| OPXS | 10.86▼ | -0.055 (-0.50%) | 11.08 | 10.70 | 48,132 |
| ORLA | 14.57▲ | +1.14 (+8.49%) | 14.88 | 14.23 | 3,338,910 |
| OSPN | 11.80▼ | -0.15 (-1.26%) | 12.125 | 11.745 | 649,357 |
| OTEX | 23.03▼ | -0.45 (-1.92%) | 23.51 | 22.785 | 1,799,223 |
| OTLK | 0.2318▼ | -0.0099 (-4.10%) | 0.2492 | 0.2224 | 7,534,123 |
| OUT | 31.75▲ | +0.66 (+2.12%) | 32.225 | 31.29 | 1,245,747 |
| OVBC | 44.85▲ | +0.10 (+0.22%) | 45.89 | 44.85 | 18,138 |
| OXY | 55.12▼ | -4.22 (-7.11%) | 56.69 | 54.74 | 20,686,046 |
| PATH | 10.50▼ | -0.20 (-1.87%) | 10.64 | 10.22 | 31,650,064 |
| PATN | 34.47▲ | +1.26 (+3.79%) | 34.5092 | 34.02 | 49,250 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PBDC | 28.56▼ | -0.33 (-1.14%) | 28.83 | 28.285 | 191,647 |
| PBF | 41.59▼ | -4.60 (-9.96%) | 43.92 | 41.2061 | 3,959,681 |
| PCVX | 57.10▲ | +1.46 (+2.62%) | 57.33 | 55.075 | 1,600,126 |
| PDBA | 37.42▼ | -0.42 (-1.11%) | 37.48 | 37.21 | 393,519 |
| PDD | 102.31▲ | +5.56 (+5.75%) | 102.87 | 97.09 | 9,785,126 |
| PFE | 26.53▲ | +0.08 (+0.30%) | 26.68 | 26.21 | 40,336,651 |
| PFFV | 22.30▲ | +0.06 (+0.27%) | 22.32 | 22.24 | 75,421 |
| PFO | 9.24▼ | -0.01 (-0.11%) | 9.30 | 9.20 | 43,766 |
| PH | 902.66▲ | +29.97 (+3.43%) | 911.96 | 891.52 | 910,215 |
| PHDG | 41.57▲ | +0.6748 (+1.65%) | 41.5965 | 41.04 | 3,981 |
| PHIN | 78.36▲ | +2.31 (+3.04%) | 80.925 | 78.125 | 443,426 |
| PHM | 120.10▲ | +2.13 (+1.81%) | 122.99 | 119.84 | 2,192,941 |
| PHVS | 30.11▲ | +0.09 (+0.30%) | 30.445 | 29.24 | 409,453 |
| PIE | 32.1058▲ | +0.4158 (+1.31%) | 32.1058 | 31.6116 | 86,916 |
| PILL | 14.19▲ | +0.51 (+3.73%) | 14.2444 | 13.79 | 94,860 |
| PIZ | 59.135▲ | +1.6208 (+2.82%) | 59.26 | 58.52 | 121,442 |
| PLBY | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.65 | 899,172 |
| PLTU | 35.665▼ | -1.135 (-3.08%) | 36.67 | 34.25 | 4,249,953 |
| PLTY | 34.09▼ | -0.51 (-1.47%) | 34.56 | 33.475 | 335,939 |
| PLYY | 10.785▼ | -0.1863 (-1.70%) | 10.91 | 10.785 | 11,443 |
| PML | 7.60▲ | +0.07 (+0.93%) | 7.63 | 7.53 | 648,047 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| PNQI | 49.12▲ | +0.5513 (+1.14%) | 49.29 | 48.735 | 68,853 |
| POM | 0.494▲ | +0.0995 (+25.22%) | 0.57 | 0.37 | 1,818,664 |
| POWI | 78.23▲ | +1.15 (+1.49%) | 78.94 | 74.66 | 1,234,381 |
| PPA | 168.40▲ | +4.37 (+2.66%) | 168.765 | 165.75 | 373,327 |
| PPG | 111.53▲ | +5.12 (+4.81%) | 113.00 | 109.36 | 2,667,526 |
| PPL | 36.88▼ | -0.47 (-1.26%) | 37.48 | 36.86 | 9,475,631 |
| PR | 21.21▼ | -1.20 (-5.35%) | 21.83 | 21.06 | 17,024,235 |
| PRA | 24.60▼ | -0.06 (-0.24%) | 24.67 | 24.545 | 1,095,395 |
| PRCH | 11.10▼ | -0.13 (-1.16%) | 11.52 | 10.9209 | 2,509,117 |
| PRFZ | 51.6193▲ | +0.3793 (+0.74%) | 51.66 | 51.2838 | 105,155 |
| PRLB | 68.89▲ | +1.20 (+1.77%) | 69.18 | 67.07 | 170,005 |
| PRME | 3.41▲ | +0.02 (+0.59%) | 3.485 | 3.28 | 2,697,519 |
| PRMR | 25.842▲ | +0.3901 (+1.53%) | 25.842 | 25.665 | 12,107 |
| PRPL | 0.5152▲ | +0.0224 (+4.55%) | 0.544 | 0.4902 | 533,769 |
| PRXG | 38.81▲ | +0.7728 (+2.03%) | 38.81 | 38.4623 | 9,042 |
| PSCE | 61.1064▼ | -2.8936 (-4.52%) | 62.03 | 60.59 | 82,693 |
| PSCM | 107.5793▼ | -1.2907 (-1.19%) | 108.77 | 107.27 | 3,655 |
| PSF | 19.98▲ | +0.055 (+0.28%) | 20.025 | 19.85 | 57,013 |
| PSI | 144.61▲ | +4.94 (+3.54%) | 144.63 | 139.98 | 417,885 |
| PSLV | 25.05▲ | +1.46 (+6.19%) | 25.16 | 24.83 | 10,029,194 |
| PSMT | 159.91▲ | +3.35 (+2.14%) | 160.07 | 156.455 | 309,749 |
| PTGX | 103.97▲ | +4.76 (+4.80%) | 105.025 | 99.92 | 989,855 |
| PTHS | 25.00▼ | -0.45 (-1.77%) | 25.015 | 24.9501 | 17,870 |
| PTIR | 13.14▼ | -0.45 (-3.31%) | 13.53 | 12.63 | 6,021,404 |
| PUK | 32.36▲ | +2.12 (+7.01%) | 32.49 | 31.88 | 1,089,364 |
| PYPL | 46.27▼ | -0.22 (-0.47%) | 47.46 | 45.755 | 19,813,432 |
| Q | 149.44▲ | +2.97 (+2.03%) | 151.36 | 145.12 | 1,859,863 |
| QBTS | 23.83▲ | +2.29 (+10.63%) | 24.04 | 21.70 | 39,562,275 |
| QLYS | 90.84▼ | -1.30 (-1.41%) | 91.105 | 84.305 | 1,171,694 |
| QPX | 47.58▲ | +1.0368 (+2.23%) | 47.59 | 47.18 | 4,419 |
| QQQG | 28.3453▲ | +0.6268 (+2.26%) | 28.3453 | 27.9603 | 5,914 |
| QRHC | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 49,925 |
| QS | 7.95▲ | +0.69 (+9.50%) | 7.9988 | 7.21 | 22,885,555 |
| QSML | 31.182▲ | +0.211 (+0.68%) | 31.182 | 31.045 | 1,622 |
| QSU | 17.455▲ | +2.795 (+19.07%) | 17.60 | 15.09 | 130,997 |
| QTRX | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.27 | 1,365,431 |
| QUIK | 18.58▲ | +0.39 (+2.14%) | 18.98 | 17.16 | 602,985 |
| RAIL | 7.92▲ | +0.20 (+2.59%) | 8.08 | 7.50 | 222,200 |
| RAYJ | 40.055▲ | +1.255 (+3.23%) | 40.055 | 39.9001 | 5,012 |
| RBC | 623.19▲ | +15.69 (+2.58%) | 631.8799 | 619.225 | 215,277 |
| RBKB | 16.06▼ | -0.02 (-0.12%) | 16.11 | 16.00 | 10,217 |
| RBLX | 43.76▼ | -0.28 (-0.64%) | 44.64 | 43.36 | 13,867,907 |
| RC | 2.04▲ | +0.04 (+2.00%) | 2.07 | 1.995 | 1,911,670 |
| RCS | 5.45▲ | +0.01 (+0.18%) | 5.4991 | 5.44 | 231,935 |
| RDTL | 21.18▼ | -1.41 (-6.24%) | 22.60 | 20.21 | 861,388 |
| RDW | 9.64▲ | +0.95 (+10.93%) | 9.76 | 8.65 | 31,007,315 |
| REIT | 29.8688▲ | +0.392 (+1.33%) | 29.8999 | 29.40 | 11,404 |