Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 46.45▼ | -0.18 (-0.39%) | 47.86 | 45.85 | 1,350,312 |
| POWL | 516.00▼ | -9.40 (-1.79%) | 524.065 | 506.00 | 346,620 |
| PRAA | 17.46▼ | -0.31 (-1.74%) | 18.03 | 17.40 | 936,294 |
| PRGS | 31.29▼ | -0.53 (-1.67%) | 31.82 | 30.89 | 1,396,185 |
| PRLD | 2.99▼ | -0.20 (-6.27%) | 3.24 | 2.83 | 339,141 |
| PSNL | 7.26▲ | +0.07 (+0.97%) | 7.32 | 7.02 | 1,917,781 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PSQO | 20.62 | +0.00 (+0.00%) | 20.65 | 20.59 | 190,044 |
| PTA | 18.38▼ | -0.475 (-2.52%) | 18.87 | 18.3415 | 190,134 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.64 | 49.62 | 3,977,206 |
| PWR | 555.39▼ | -22.56 (-3.90%) | 582.48 | 551.05 | 1,689,143 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXH | 25.94▼ | -0.75 (-2.81%) | 26.40 | 25.9139 | 597,197 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QLD | 62.13▼ | -2.40 (-3.72%) | 64.12 | 61.37 | 7,095,681 |
| QLDY | 39.8738▼ | -0.9872 (-2.42%) | 40.50 | 39.65 | 26,366 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQE | 98.90▼ | -1.48 (-1.47%) | 100.2987 | 98.3302 | 422,529 |
| QQQS | 33.2287▼ | -0.9487 (-2.78%) | 34.19 | 33.08 | 6,909 |
| QQQY | 20.96▼ | -0.34 (-1.60%) | 21.28 | 20.82 | 199,600 |
| QTEC | 220.29▼ | -4.48 (-1.99%) | 224.21 | 218.35 | 316,106 |
| QXO | 18.64▼ | -1.64 (-8.09%) | 20.2785 | 18.48 | 8,561,811 |
| RAPP | 27.08▼ | -0.38 (-1.38%) | 27.97 | 26.97 | 450,533 |
| RCEL | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.85 | 296,119 |
| RCI | 38.18▼ | -0.47 (-1.22%) | 38.7746 | 38.02 | 1,238,790 |
| RCMT | 18.05▼ | -0.20 (-1.10%) | 18.66 | 17.7401 | 68,469 |
| RDNT | 61.49▼ | -1.15 (-1.84%) | 63.46 | 60.52 | 1,141,980 |
| RDNW | 5.79▼ | -0.34 (-5.55%) | 6.13 | 5.62 | 84,611 |
| RDVT | 38.39▼ | -0.56 (-1.44%) | 39.56 | 37.65 | 156,561 |
| REAL | 8.64▼ | -0.58 (-6.29%) | 9.235 | 8.58 | 4,589,946 |
| RETL | 6.89▼ | -0.37 (-5.10%) | 7.24 | 6.81 | 774,254 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFIL | 9.76▼ | -1.45 (-12.93%) | 11.92 | 9.47 | 322,003 |
| RIO | 83.15▼ | -2.50 (-2.92%) | 85.55 | 82.35 | 5,075,092 |
| RKDA | 1.75▲ | +0.10 (+6.06%) | 1.78 | 1.62 | 47,485 |
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RKT | 13.65▼ | -1.00 (-6.83%) | 14.46 | 13.44 | 36,659,272 |
| RMBS | 91.70▼ | -2.92 (-3.09%) | 95.09 | 90.11 | 2,656,951 |
| RMNI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.08 | 502,492 |
| RNRG | 35.6022▼ | -0.954 (-2.61%) | 36.02 | 35.50 | 5,094 |
| ROST | 211.19▲ | +0.53 (+0.25%) | 211.36 | 208.15 | 3,535,115 |
| RPID | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.29 | 276,664 |
| RSKD | 4.11▼ | -0.14 (-3.29%) | 4.22 | 4.06 | 959,759 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.37 | 10.31 | 237,125 |
| RTX | 198.16▼ | -2.57 (-1.28%) | 202.03 | 196.49 | 8,462,629 |
| RVMD | 95.78▼ | -3.51 (-3.54%) | 98.98 | 94.87 | 2,836,127 |
| RVYL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.26 | 28,000 |
| RXRX | 3.25▼ | -0.12 (-3.56%) | 3.42 | 3.21 | 25,956,152 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RZG | 55.0364▼ | -1.655 (-2.92%) | 56.48 | 55.0364 | 4,621 |
| SAH | 60.04▼ | -0.93 (-1.53%) | 61.705 | 59.84 | 449,257 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SCCO | 152.71▼ | -7.10 (-4.44%) | 160.37 | 151.37 | 2,303,640 |
| SCHB | 25.05▼ | -0.38 (-1.49%) | 25.40 | 24.91 | 14,354,215 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHV | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.09 | 7,021,786 |
| SCHY | 30.84▼ | -0.66 (-2.10%) | 31.375 | 30.71 | 1,007,732 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SCZM | 7.14▼ | -0.43 (-5.68%) | 7.8999 | 6.975 | 746,119 |
| SDOW | 37.28▲ | +1.02 (+2.81%) | 37.84 | 36.1807 | 10,027,289 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEMY | 17.32▼ | -0.79 (-4.36%) | 17.64 | 17.0601 | 322,758 |
| SFL | 10.36▼ | -0.13 (-1.24%) | 10.55 | 10.32 | 2,418,908 |
| SFM | 81.80▼ | -2.72 (-3.22%) | 85.00 | 81.76 | 3,816,968 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SHG | 61.72▼ | -0.95 (-1.52%) | 63.54 | 61.21 | 467,586 |
| SIBN | 12.79▲ | +0.02 (+0.16%) | 12.83 | 12.495 | 816,132 |
| SIL | 79.19▼ | -3.66 (-4.42%) | 83.10 | 77.58 | 3,944,396 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SKIL | 3.71▼ | -0.01 (-0.27%) | 3.94 | 3.565 | 213,326 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SMH | 384.74▼ | -10.18 (-2.58%) | 395.73 | 380.87 | 12,770,268 |
| SMR | 11.44▼ | -0.55 (-4.59%) | 12.0512 | 11.18 | 31,824,161 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SNBR | 2.83▼ | -0.02 (-0.70%) | 3.03 | 2.68 | 1,375,613 |
| SNPS | 420.32▼ | -7.93 (-1.85%) | 429.91 | 419.00 | 3,009,173 |
| SNTI | 0.92▲ | +0.0193 (+2.14%) | 0.9382 | 0.8601 | 189,537 |
| SOXQ | 60.41▼ | -1.51 (-2.44%) | 62.10 | 59.64 | 1,773,874 |
| SPBO | 28.77▼ | -0.31 (-1.07%) | 28.975 | 28.75 | 805,110 |
| SPCE | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.40 | 2,416,104 |
| SPDW | 44.23▼ | -1.42 (-3.11%) | 45.48 | 44.00 | 8,260,331 |
| SPEM | 45.64▼ | -1.265 (-2.70%) | 46.49 | 45.49 | 5,445,455 |
| SPFF | 8.79▼ | -0.1307 (-1.47%) | 8.905 | 8.79 | 54,978 |
| SPHY | 23.12▼ | -0.22 (-0.94%) | 23.29 | 23.10 | 7,742,340 |
| SPOK | 11.06▼ | -0.27 (-2.38%) | 11.35 | 11.01 | 262,708 |
| SPPP | 14.68▼ | -0.46 (-3.04%) | 15.36 | 14.68 | 1,256,370 |
| SPSC | 57.95▼ | -0.02 (-0.03%) | 59.13 | 56.825 | 1,323,022 |
| SPSM | 46.99▼ | -0.94 (-1.96%) | 48.01 | 46.755 | 3,750,395 |
| SPTI | 28.52▼ | -0.18 (-0.63%) | 28.595 | 28.50 | 3,450,856 |
| SPTM | 78.93▼ | -1.21 (-1.51%) | 79.99 | 78.49 | 1,670,583 |