Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 42.51▲ | +0.43 (+1.02%) | 42.8155 | 41.65 | 21,165,320 |
| QB | 46.97▲ | +0.5909 (+1.27%) | 47.09 | 46.83 | 6,673 |
| QCLN | 64.24▲ | +3.21 (+5.26%) | 64.32 | 62.20 | 322,692 |
| QCRH | 94.96▲ | +0.43 (+0.45%) | 96.35 | 94.43 | 139,116 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QQQD | 13.07▼ | -0.19 (-1.43%) | 13.30 | 13.035 | 196,228 |
| QRMI | 15.7299▲ | +0.0649 (+0.41%) | 15.76 | 15.70 | 13,320 |
| QUSA | 18.7707▲ | +0.1943 (+1.05%) | 18.7999 | 18.70 | 14,712 |
| QXQ | 32.9169▲ | +0.7988 (+2.49%) | 32.95 | 32.54 | 12,769 |
| RAAX | 40.03▲ | +0.05 (+0.13%) | 40.485 | 39.8252 | 362,649 |
| RC | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.70 | 2,470,703 |
| RCAT | 11.44▲ | +0.24 (+2.14%) | 11.575 | 10.73 | 22,901,951 |
| RCLR | 50.555▲ | +0.03 (+0.06%) | 50.565 | 50.555 | 2,000 |
| RCUS | 24.31▲ | +0.19 (+0.79%) | 24.835 | 23.797 | 1,118,626 |
| RDVT | 55.10▼ | -0.40 (-0.72%) | 56.51 | 54.205 | 224,097 |
| RDVY | 79.15▲ | +0.66 (+0.84%) | 79.77 | 79.11 | 1,419,544 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| REI | 1.14▼ | -0.01 (-0.87%) | 1.155 | 1.12 | 8,134,189 |
| RELY | 21.10▲ | +0.67 (+3.28%) | 21.175 | 20.46 | 7,058,338 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| RGNX | 7.80▼ | -0.10 (-1.27%) | 8.575 | 7.78 | 2,540,682 |
| RLJ | 11.43▲ | +0.33 (+2.97%) | 11.47 | 11.28 | 2,652,783 |
| RMD | 188.63▲ | +2.34 (+1.26%) | 190.36 | 187.01 | 1,521,119 |
| ROG | 162.68▲ | +4.20 (+2.65%) | 165.14 | 160.10 | 414,575 |
| RPAY | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.2124 | 769,308 |
| RRR | 61.33▲ | +2.20 (+3.72%) | 61.74 | 59.29 | 1,065,852 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RSPT | 63.93▲ | +1.45 (+2.32%) | 64.13 | 63.44 | 744,665 |
| RSSE | 22.905▲ | +0.0711 (+0.31%) | 22.955 | 22.905 | 3,516 |
| RSSL | 115.71▲ | +1.985 (+1.75%) | 116.04 | 114.69 | 5,392 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.2116 | 8.18 | 62,618 |
| SAIH | 12.50▼ | -0.4153 (-3.22%) | 12.8441 | 11.80 | 3,360 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SANA | 3.15▲ | +0.11 (+3.62%) | 3.2002 | 3.025 | 5,484,705 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBET | 5.29▼ | -0.07 (-1.31%) | 5.485 | 5.07 | 10,106,250 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBSW | 9.67▼ | -0.48 (-4.73%) | 10.13 | 9.575 | 6,343,463 |
| SBUX | 100.65▲ | +0.83 (+0.83%) | 101.515 | 99.53 | 9,666,992 |
| SCHH | 23.38▼ | -0.02 (-0.09%) | 23.60 | 23.36 | 5,646,813 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SCVL | 15.90▼ | -0.11 (-0.69%) | 16.72 | 15.895 | 735,266 |
| SD | 14.02▼ | -0.12 (-0.85%) | 14.14 | 13.73 | 383,133 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SENS | 6.74▲ | +0.05 (+0.75%) | 6.93 | 6.45 | 1,154,235 |
| SERV | 6.99▲ | +0.30 (+4.48%) | 7.065 | 6.65 | 7,410,726 |
| SES | 1.11▲ | +0.04 (+3.74%) | 1.125 | 1.06 | 13,629,645 |
| SEV | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.22 | 346,580 |
| SEVN | 8.20▲ | +0.08 (+0.99%) | 8.2825 | 8.15 | 124,250 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.60 | 2.46 | 25,250 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.995 | 10.585 | 1,906,305 |
| SGDM | 68.07▼ | -2.03 (-2.90%) | 72.365 | 67.56 | 61,540 |
| SGRY | 14.55▲ | +0.32 (+2.25%) | 14.83 | 14.21 | 2,023,355 |
| SHBI | 21.96▲ | +0.22 (+1.01%) | 22.24 | 21.75 | 289,179 |
| SHO | 11.91▲ | +0.17 (+1.45%) | 12.03 | 11.85 | 2,314,920 |
| SIMO | 321.66▲ | +14.54 (+4.73%) | 336.32 | 316.2554 | 1,500,223 |
| SJM | 110.86▼ | -2.10 (-1.86%) | 114.16 | 110.63 | 2,158,704 |
| SKWD | 50.56▲ | +0.05 (+0.10%) | 51.00 | 49.81 | 572,581 |
| SKY | 83.34▲ | +2.72 (+3.37%) | 85.79 | 81.98 | 1,249,453 |
| SKYA | 1.185▼ | -0.005 (-0.42%) | 1.245 | 1.16 | 208,210 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.6901 | 3,879 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMID | 30.51▲ | +1.865 (+6.51%) | 30.64 | 28.84 | 14,522 |
| SMMT | 13.75▼ | -0.32 (-2.27%) | 14.60 | 13.56 | 7,255,913 |
| SMOG | 147.8014▲ | +2.6763 (+1.84%) | 147.8014 | 145.38 | 3,696 |
| SMR | 11.74▲ | +1.40 (+13.54%) | 11.80 | 10.455 | 48,584,275 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMWB | 4.99▲ | +0.12 (+2.46%) | 5.14 | 4.73 | 1,413,368 |
| SNOY | 10.01▼ | -0.28 (-2.72%) | 10.05 | 9.535 | 119,524 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SOFA | 15.12▲ | +0.7844 (+5.47%) | 15.27 | 14.225 | 128,327 |
| SOLS | 85.57▲ | +0.43 (+0.51%) | 87.32 | 83.81 | 2,755,508 |
| SOTK | 5.29▲ | +0.27 (+5.38%) | 5.37 | 5.03 | 49,184 |
| SPNT | 22.76▼ | -0.28 (-1.22%) | 23.06 | 22.59 | 845,349 |
| SPRY | 9.65▼ | -0.25 (-2.53%) | 10.25 | 9.50 | 2,270,406 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 1,757,680 |
| SPWR | 0.7798▲ | +0.0304 (+4.06%) | 0.8099 | 0.7512 | 4,035,606 |
| SPXC | 242.97▲ | +7.68 (+3.26%) | 244.77 | 238.23 | 754,053 |
| SPY | 746.74▲ | +5.78 (+0.78%) | 748.23 | 743.86 | 67,865,619 |
| SSNC | 65.42▼ | -0.94 (-1.42%) | 66.34 | 64.37 | 3,101,039 |
| STC | 66.46▲ | +0.96 (+1.47%) | 66.54 | 65.28 | 190,288 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STEL | 38.43▲ | +0.15 (+0.39%) | 38.65 | 38.24 | 416,581 |
| STRR | 11.41▲ | +0.33 (+2.98%) | 11.41 | 11.01 | 12,144 |
| STTK | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.73 | 1,221,914 |
| STWD | 16.70▲ | +0.04 (+0.24%) | 16.865 | 16.67 | 4,652,218 |
| STXE | 54.86▲ | +2.3221 (+4.42%) | 55.01 | 54.30 | 13,508 |
| SUNS | 8.46▲ | +0.02 (+0.24%) | 8.61 | 8.45 | 117,602 |
| SUPN | 44.38▲ | +0.80 (+1.84%) | 44.58 | 43.615 | 902,835 |
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SXI | 315.17▲ | +19.39 (+6.56%) | 316.915 | 299.35 | 185,006 |
| SYFI | 35.70▲ | +0.07 (+0.20%) | 35.73 | 35.675 | 155,321 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TAC | 13.74▲ | +0.18 (+1.33%) | 13.845 | 13.51 | 1,659,271 |