Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.33 | 50,600 |
| GERN | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 11,810,836 |
| GEV | 658.28▲ | +18.85 (+2.95%) | 660.59 | 641.60 | 4,489,097 |
| GEVO | 2.16▼ | -0.01 (-0.46%) | 2.22 | 2.16 | 4,468,082 |
| GGB | 3.65▼ | -0.04 (-1.08%) | 3.74 | 3.64 | 19,042,500 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GIC | 29.68▲ | +0.08 (+0.27%) | 29.77 | 29.26 | 129,800 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.18 | 1.03 | 42,388 |
| GIGB | 46.39▼ | -0.09 (-0.19%) | 46.47 | 46.368 | 128,100 |
| GLAD | 20.64▼ | -0.19 (-0.91%) | 20.94 | 20.50 | 228,100 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GLOB | 69.48▲ | +1.14 (+1.67%) | 70.00 | 67.86 | 1,939,400 |
| GLSI | 13.01▲ | +0.62 (+5.00%) | 13.0999 | 11.95 | 332,988 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GNK | 18.27▼ | -0.03 (-0.16%) | 18.41 | 18.20 | 743,059 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GORO | 0.88▲ | +0.001 (+0.11%) | 0.89 | 0.80 | 1,782,900 |
| GPRE | 9.40▼ | -0.36 (-3.69%) | 9.84 | 9.38 | 1,911,651 |
| GPUS | 0.26▲ | +0.0061 (+2.40%) | 0.26 | 0.25 | 38,938,300 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.731 | 10.71 | 38,700 |
| GRFS | 9.02▲ | +0.10 (+1.12%) | 9.14 | 8.95 | 788,739 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GSAT | 62.25▲ | +3.61 (+6.16%) | 62.74 | 59.00 | 1,235,100 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GTE | 3.85▼ | -0.08 (-2.04%) | 4.05 | 3.81 | 685,200 |
| GTES | 21.61▲ | +0.17 (+0.79%) | 21.675 | 21.41 | 3,305,600 |
| GTLS | 205.91▲ | +0.41 (+0.20%) | 206.30 | 205.83 | 912,426 |
| GTR | 25.363▲ | +0.2166 (+0.86%) | 25.435 | 25.33 | 5,500 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GWRS | 8.45▼ | -0.10 (-1.17%) | 8.605 | 8.315 | 127,036 |
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| GXPC | 29.40▲ | +0.14 (+0.48%) | 29.45 | 29.17 | 44,400 |
| HAO | 1.00▲ | +0.015 (+1.52%) | 1.08 | 0.992 | 30,340 |
| HAUZ | 23.02▼ | -0.51 (-2.17%) | 23.12 | 22.94 | 104,400 |
| HCI | 189.94▲ | +0.40 (+0.21%) | 191.65 | 187.94 | 195,400 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HIT | 1.36 | +0.00 (+0.00%) | 1.46 | 1.24 | 883,488 |
| HLMN | 8.88▼ | -0.18 (-1.99%) | 9.05 | 8.81 | 1,369,881 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HRMY | 37.81▲ | +0.34 (+0.91%) | 38.18 | 37.33 | 1,020,784 |
| HST | 18.51▲ | +0.05 (+0.27%) | 18.64 | 18.225 | 12,002,483 |
| HTD | 23.39▼ | -0.21 (-0.89%) | 23.60 | 23.37 | 100,700 |
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HY | 30.66▼ | -0.48 (-1.54%) | 31.21 | 30.26 | 231,584 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| HYT | 9.07▲ | +0.06 (+0.67%) | 9.09 | 9.04 | 1,049,800 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBTA | 21.61▼ | -0.19 (-0.87%) | 22.40 | 21.31 | 675,160 |
| IDEV | 81.98▲ | +0.51 (+0.63%) | 82.265 | 81.7979 | 1,956,627 |
| IDU | 107.40▼ | -1.36 (-1.25%) | 109.1299 | 107.36 | 114,946 |
| IESC | 410.12▲ | +6.37 (+1.58%) | 419.49 | 400.00 | 220,418 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| IHRT | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.3116 | 1,921,734 |
| III | 5.92▼ | -0.05 (-0.84%) | 5.99 | 5.89 | 387,618 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| ILLR | 0.616▼ | -0.0689 (-10.06%) | 0.688 | 0.614 | 861,700 |
| IMCR | 36.01▲ | +0.11 (+0.31%) | 37.10 | 35.59 | 399,998 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INDI | 3.79▲ | +0.11 (+2.99%) | 3.82 | 3.68 | 4,965,612 |
| INEO | 0.5186▼ | -0.0013 (-0.25%) | 0.5187 | 0.4888 | 25,742 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| INOV | 34.267▲ | +0.1433 (+0.42%) | 34.37 | 34.26 | 36,500 |
| INSG | 10.71▼ | -0.15 (-1.38%) | 11.10 | 10.70 | 286,200 |
| INSP | 96.54▲ | +1.27 (+1.33%) | 97.76 | 91.15 | 2,249,845 |
| INTR | 8.23▲ | +0.03 (+0.37%) | 8.285 | 8.13 | 3,198,618 |
| INTT | 7.30▲ | +0.04 (+0.55%) | 7.50 | 7.229 | 49,552 |
| INVZ | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.14 | 6,405,599 |
| IONQ | 48.48▲ | +2.04 (+4.39%) | 49.44 | 46.88 | 30,432,888 |
| IONS | 79.57▲ | +1.94 (+2.50%) | 79.83 | 77.63 | 3,556,011 |
| IQ | 1.85▼ | -0.02 (-1.07%) | 1.918 | 1.83 | 16,026,802 |
| IQLT | 45.17▲ | +0.28 (+0.62%) | 45.32 | 45.06 | 2,974,153 |
| IQST | 3.07▲ | +0.08 (+2.68%) | 3.15 | 2.98 | 114,000 |
| IROQ | 26.96▲ | +0.21 (+0.79%) | 26.96 | 26.40 | 5,803 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| ITAN | 37.136▲ | +0.3157 (+0.86%) | 37.234 | 37.136 | 9,100 |
| ITRG | 4.41▲ | +0.35 (+8.62%) | 4.43 | 4.075 | 2,774,500 |
| IUS | 57.151▲ | +0.2472 (+0.43%) | 57.26 | 56.92 | 42,046 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| IWB | 372.97▲ | +3.31 (+0.90%) | 373.36 | 370.938 | 1,569,391 |
| IWF | 473.50▲ | +6.24 (+1.34%) | 473.60 | 469.445 | 2,110,186 |
| IWN | 184.45▲ | +0.03 (+0.02%) | 185.4699 | 184.095 | 1,008,671 |
| IWP | 138.74▲ | +1.54 (+1.12%) | 139.29 | 137.47 | 1,565,398 |
| IXP | 119.75▲ | +0.18 (+0.15%) | 120.325 | 119.75 | 39,124 |
| IYY | 165.70▲ | +1.57 (+0.96%) | 165.7498 | 164.69 | 44,872 |
| JAKK | 17.12▲ | +0.33 (+1.97%) | 17.22 | 16.82 | 149,774 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JBLU | 4.80▲ | +0.06 (+1.27%) | 4.85 | 4.74 | 23,115,294 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JELD | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 2,114,400 |