Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 363.96▲ | +1.42 (+0.39%) | 366.46 | 357.83 | 2,311,505 |
| FELE | 104.92▲ | +0.56 (+0.54%) | 105.535 | 103.30 | 383,280 |
| FEMR | 35.20▼ | -0.15 (-0.42%) | 35.464 | 35.07 | 46,527 |
| FEP | 56.60▼ | -1.20 (-2.08%) | 57.72 | 56.4419 | 31,022 |
| FERG | 254.75▼ | -6.30 (-2.41%) | 257.61 | 251.89 | 1,629,909 |
| FESM | 38.94▼ | -0.64 (-1.62%) | 39.68 | 38.7441 | 1,000,061 |
| FHTX | 5.23▼ | -0.40 (-7.10%) | 5.79 | 5.18 | 233,743 |
| FIBK | 38.00▼ | -0.14 (-0.37%) | 38.34 | 37.50 | 1,444,249 |
| FIDI | 27.44▼ | -0.37 (-1.33%) | 27.65 | 27.38 | 133,700 |
| FISV | 58.44▼ | -1.28 (-2.14%) | 60.88 | 58.00 | 9,695,770 |
| FIVY | 24.75▼ | -0.73 (-2.86%) | 25.39 | 24.46 | 7,800 |
| FLBR | 22.56▼ | -0.015 (-0.07%) | 22.92 | 22.50 | 122,800 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLEU | 34.3113▼ | -0.4254 (-1.22%) | 34.5699 | 34.25 | 18,492 |
| FLL | 2.18▼ | -0.17 (-7.23%) | 2.3799 | 2.16 | 243,294 |
| FLMI | 25.14▲ | +0.04 (+0.16%) | 25.17 | 25.1193 | 1,178,293 |
| FLNG | 26.10▼ | -0.16 (-0.61%) | 26.58 | 25.88 | 483,480 |
| FLOC | 21.26▼ | -0.89 (-4.02%) | 22.00 | 20.85 | 321,193 |
| FLSW | 43.045▼ | -0.167 (-0.39%) | 43.27 | 43.045 | 17,500 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FMDE | 36.59▼ | -0.39 (-1.05%) | 36.95 | 36.4857 | 1,011,474 |
| FMET | 33.0807▼ | -0.6543 (-1.94%) | 33.45 | 32.941 | 8,305 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FMX | 107.32▲ | +0.64 (+0.60%) | 108.30 | 105.92 | 512,353 |
| FNDX | 28.63▼ | -0.25 (-0.87%) | 28.78 | 28.51 | 6,523,962 |
| FNGG | 168.57▼ | -8.785 (-4.95%) | 175.37 | 167.68 | 15,719 |
| FNGR | 1.08▼ | -0.125 (-10.37%) | 1.21 | 1.07 | 297,700 |
| FNV | 224.39▼ | -14.17 (-5.94%) | 236.19 | 222.965 | 1,128,788 |
| FOR | 29.07▼ | -0.28 (-0.95%) | 29.6713 | 28.865 | 257,636 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FRBA | 17.08▲ | +0.07 (+0.41%) | 17.12 | 16.795 | 82,923 |
| FRME | 41.85▲ | +0.03 (+0.07%) | 42.17 | 40.925 | 458,921 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FSM | 9.75▼ | -0.82 (-7.76%) | 10.37 | 9.69 | 11,725,731 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSTA | 55.06▲ | +0.07 (+0.13%) | 55.50 | 54.85 | 303,505 |
| FSTR | 31.31▲ | +0.46 (+1.49%) | 31.58 | 30.39 | 25,121 |
| FT | 8.12▲ | +0.01 (+0.12%) | 8.15 | 8.0873 | 66,876 |
| FTK | 16.12▼ | -1.43 (-8.15%) | 17.46 | 15.89 | 497,897 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FYC | 96.93▼ | -1.77 (-1.79%) | 99.055 | 96.75 | 99,501 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GCMG | 9.90▼ | -0.61 (-5.80%) | 10.70 | 9.86 | 623,615 |
| GDOT | 11.92▼ | -0.18 (-1.49%) | 12.18 | 11.88 | 913,663 |
| GDX | 92.44▼ | -6.26 (-6.34%) | 97.20 | 92.29 | 39,244,799 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GENK | 1.92▼ | -0.18 (-8.57%) | 2.08 | 1.8601 | 84,075 |
| GETY | 1.10▼ | -0.08 (-6.78%) | 1.217 | 1.06 | 1,988,200 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GHC | 1,185.05▲ | +24.8699 (+2.14%) | 1,191.1801 | 1,156.00 | 20,500 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GLBE | 32.11▼ | -1.47 (-4.38%) | 33.79 | 31.874 | 1,440,861 |
| GLDM | 95.21▼ | -2.51 (-2.57%) | 97.10 | 94.8406 | 19,718,568 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GLIBK | 38.80▼ | -0.30 (-0.77%) | 39.63 | 38.15 | 598,432 |
| GLIX | 26.055▼ | -0.10 (-0.38%) | 26.08 | 25.82 | 8,600 |
| GLTR | 220.68▼ | -20.02 (-8.32%) | 228.57 | 220.68 | 348,212 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GMGI | 0.596▼ | -0.0866 (-12.69%) | 0.70 | 0.595 | 293,600 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GNMA | 44.55▲ | +0.078 (+0.18%) | 44.66 | 44.45 | 56,608 |
| GNS | 0.4001▼ | -0.0599 (-13.02%) | 0.4574 | 0.3953 | 1,113,901 |
| GNTX | 24.48▼ | -0.38 (-1.53%) | 25.00 | 24.39 | 3,138,912 |
| GNW | 8.95▲ | +0.04 (+0.45%) | 9.059 | 8.88 | 4,977,382 |
| GOOD | 11.70▼ | -0.03 (-0.26%) | 11.85 | 11.64 | 613,631 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GPTY | 37.27▼ | -1.12 (-2.92%) | 38.90 | 37.27 | 52,671 |
| GRAB | 4.15▼ | -0.04 (-0.95%) | 4.16 | 4.06 | 71,321,672 |
| GRAL | 94.06▼ | -4.82 (-4.87%) | 100.54 | 93.50 | 991,843 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GRFS | 9.19▼ | -0.35 (-3.67%) | 9.39 | 9.10 | 645,143 |
| GRID | 165.77▼ | -1.34 (-0.80%) | 167.11 | 164.855 | 595,951 |
| GRMN | 198.69▼ | -6.57 (-3.20%) | 205.43 | 197.61 | 1,071,191 |
| GRNY | 23.98▼ | -0.46 (-1.88%) | 24.385 | 23.89 | 4,658,898 |
| GS | 890.41▼ | -22.89 (-2.51%) | 910.83 | 876.72 | 3,210,500 |
| GSBD | 9.25▼ | -0.13 (-1.39%) | 9.3499 | 9.16 | 2,155,629 |
| GSC | 57.6431▼ | -0.3362 (-0.58%) | 58.31 | 57.45 | 11,634 |
| GSHD | 64.01▼ | -0.98 (-1.51%) | 66.26 | 63.43 | 330,934 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GT | 10.22 | +0.00 (+0.00%) | 10.31 | 10.10 | 6,727,696 |
| GTLB | 30.61▼ | -1.93 (-5.93%) | 33.18 | 30.50 | 6,692,933 |
| GTPE | 51.658▼ | -0.8676 (-1.65%) | 52.225 | 51.658 | 1,100 |
| GUNR | 50.65▼ | -1.48 (-2.84%) | 51.45 | 50.5998 | 824,851 |
| GUTS | 0.40▼ | -0.0255 (-5.99%) | 0.4218 | 0.3772 | 10,861,910 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GWW | 1,183.15▼ | -11.7801 (-0.99%) | 1,199.12 | 1,179.66 | 323,232 |
| GXO | 56.34▼ | -1.86 (-3.20%) | 58.1999 | 55.82 | 1,626,034 |
| GXRP | 23.09▼ | -6.66 (-22.39%) | 26.80 | 22.14 | 220,405 |
| HALO | 78.42▲ | +0.49 (+0.63%) | 79.39 | 77.52 | 2,481,256 |
| HAS | 95.43▼ | -1.16 (-1.20%) | 96.15 | 94.34 | 2,161,942 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 58,572 |
| HAYW | 15.98▼ | -0.23 (-1.42%) | 16.28 | 15.905 | 2,184,551 |
| HBNB | 7.50▼ | -0.11 (-1.45%) | 7.88 | 7.41 | 29,189 |