Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSK | 9.97▼ | -0.19 (-1.87%) | 10.13 | 9.87 | 7,017,300 |
| FSLR | 192.82▼ | -6.83 (-3.42%) | 197.82 | 189.7801 | 3,542,074 |
| FSP | 0.5736▼ | -0.0108 (-1.85%) | 0.61 | 0.571 | 792,158 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTEC | 210.06▼ | -5.13 (-2.38%) | 214.29 | 208.5461 | 561,023 |
| FTLS | 69.38▼ | -0.17 (-0.24%) | 69.8099 | 69.29 | 121,705 |
| FTQI | 19.98▼ | -0.30 (-1.48%) | 20.26 | 19.88 | 357,708 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FXNC | 25.90▼ | -0.17 (-0.65%) | 26.32 | 25.75 | 91,845 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GDOT | 11.04▼ | -0.15 (-1.34%) | 11.20 | 11.01 | 867,372 |
| GDS | 41.38▼ | -3.17 (-7.12%) | 43.626 | 40.92 | 2,655,447 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GDXJ | 104.77▼ | -4.12 (-3.78%) | 109.88 | 102.88 | 8,315,900 |
| GEHC | 69.65▼ | -0.73 (-1.04%) | 70.56 | 69.00 | 5,040,644 |
| GFI | 39.07▼ | -1.68 (-4.12%) | 40.82 | 38.67 | 4,074,023 |
| GGRW | 32.646▼ | -0.5403 (-1.63%) | 32.89 | 32.646 | 400 |
| GGT | 3.93▼ | -0.035 (-0.88%) | 4.04 | 3.92 | 422,600 |
| GH | 85.18▼ | -3.90 (-4.38%) | 88.915 | 84.415 | 2,392,503 |
| GIGB | 45.42▼ | -0.477 (-1.04%) | 45.73 | 45.39 | 88,834 |
| GIPR | 0.34▲ | +0.003 (+0.89%) | 0.34 | 0.3203 | 187,008 |
| GLIBK | 35.40▼ | -0.49 (-1.37%) | 36.41 | 35.13 | 679,952 |
| GLO | 5.55▼ | -0.11 (-1.94%) | 5.69 | 5.54 | 246,500 |
| GLPG | 32.01▼ | -0.52 (-1.60%) | 32.605 | 31.76 | 134,842 |
| GLTR | 205.86▼ | -8.78 (-4.09%) | 214.35 | 205.29 | 158,972 |
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GLXG | 2.415▲ | +0.055 (+2.33%) | 2.52 | 2.205 | 41,564 |
| GMAB | 25.10▼ | -0.63 (-2.45%) | 25.715 | 24.95 | 2,188,945 |
| GME | 22.57▼ | -0.66 (-2.84%) | 23.175 | 22.36 | 7,066,350 |
| GMED | 86.26▼ | -0.04 (-0.05%) | 86.50 | 84.66 | 1,538,121 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| GNRC | 199.31▼ | -1.54 (-0.77%) | 202.88 | 195.68 | 1,588,016 |
| GNS | 0.346▼ | -0.0316 (-8.37%) | 0.3898 | 0.3385 | 1,382,645 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOLD | 42.26▼ | -1.71 (-3.89%) | 44.48 | 41.65 | 1,071,052 |
| GOOGL | 301.00▼ | -6.13 (-2.00%) | 306.00 | 298.27 | 44,234,237 |
| GOVX | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.32 | 146,744 |
| GPN | 68.50▲ | +0.32 (+0.47%) | 69.02 | 67.165 | 5,448,190 |
| GPUS | 0.169▲ | +0.0038 (+2.30%) | 0.169 | 0.1451 | 17,546,435 |
| GROY | 3.15▼ | -0.10 (-3.08%) | 3.385 | 3.07 | 3,906,221 |
| GRPN | 11.43▲ | +0.45 (+4.10%) | 11.63 | 10.78 | 1,972,314 |
| GSHD | 42.42▲ | +0.21 (+0.50%) | 43.40 | 40.32 | 853,362 |
| GSIE | 41.73▼ | -1.28 (-2.98%) | 42.82 | 41.54 | 778,112 |
| GSIT | 5.83▼ | -0.40 (-6.42%) | 6.205 | 5.665 | 1,265,973 |
| GTN | 4.53▲ | +0.14 (+3.19%) | 4.62 | 4.42 | 1,928,864 |
| GXO | 49.93▼ | -1.34 (-2.61%) | 51.70 | 49.41 | 2,072,862 |
| HAE | 58.58▼ | -0.32 (-0.54%) | 59.135 | 57.96 | 1,260,669 |
| HAS | 91.11▼ | -0.25 (-0.27%) | 91.78 | 90.24 | 2,560,596 |
| HAWX | 39.57▼ | -1.075 (-2.64%) | 40.41 | 39.44 | 33,637 |
| HAYW | 13.64▼ | -0.14 (-1.02%) | 13.95 | 13.5101 | 2,807,538 |
| HBAN | 15.09▼ | -0.08 (-0.53%) | 15.24 | 14.97 | 40,812,200 |
| HCKT | 13.18▼ | -0.21 (-1.57%) | 13.525 | 13.02 | 506,262 |
| HDSN | 5.81▼ | -0.11 (-1.86%) | 5.95 | 5.78 | 425,423 |
| HDV | 132.10▼ | -1.05 (-0.79%) | 133.745 | 131.77 | 1,145,707 |
| HG | 28.55▲ | +0.34 (+1.21%) | 28.57 | 28.06 | 822,398 |
| HGV | 40.24▼ | -1.40 (-3.36%) | 41.45 | 39.69 | 1,094,250 |
| HIPO | 25.58▼ | -0.07 (-0.27%) | 26.03 | 25.315 | 184,498 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HLT | 292.58▼ | -5.25 (-1.76%) | 299.06 | 290.67 | 2,820,304 |
| HOLX | 75.41▲ | +0.08 (+0.11%) | 75.55 | 75.37 | 3,920,146 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HTLD | 9.65▲ | +0.07 (+0.73%) | 9.66 | 9.435 | 760,968 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYLS | 40.60▼ | -0.21 (-0.51%) | 40.83 | 40.5101 | 261,884 |
| HYT | 8.39▼ | -0.07 (-0.83%) | 8.51 | 8.36 | 1,288,839 |
| IAC | 37.59▼ | -0.84 (-2.19%) | 38.57 | 37.105 | 1,647,029 |
| IAT | 51.97▲ | +0.10 (+0.19%) | 52.12 | 51.44 | 508,501 |
| IBB | 161.65▼ | -2.81 (-1.71%) | 165.355 | 161.165 | 2,528,782 |
| IBDW | 20.80▼ | -0.145 (-0.69%) | 20.88 | 20.79 | 787,099 |
| IBGA | 24.2156▼ | -0.4796 (-1.94%) | 24.50 | 24.21 | 12,013 |
| IBIH | 26.18▼ | -0.15 (-0.57%) | 26.255 | 26.18 | 12,326 |
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| ICLN | 18.06▼ | -0.69 (-3.68%) | 18.83 | 17.96 | 6,742,075 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IDMO | 52.98▼ | -2.22 (-4.02%) | 54.93 | 52.51 | 698,764 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IDXX | 577.26▼ | -2.59 (-0.45%) | 581.36 | 569.8902 | 733,848 |
| IESC | 436.95▼ | -17.68 (-3.89%) | 459.71 | 430.665 | 261,149 |
| IEZ | 27.75▼ | -0.42 (-1.49%) | 28.35 | 27.56 | 790,335 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIV | 22.30▼ | -0.26 (-1.15%) | 22.51 | 22.11 | 588,601 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IMA | 5.69 | +0.00 (+0.00%) | 5.915 | 5.48 | 47,248 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INFU | 9.09▼ | -0.46 (-4.82%) | 9.4508 | 8.72 | 191,877 |
| INMD | 13.53▼ | -0.26 (-1.89%) | 13.79 | 13.355 | 1,398,027 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| INVE | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.10 | 77,392 |
| INVH | 24.39▼ | -0.61 (-2.44%) | 25.00 | 24.25 | 8,088,575 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |