Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 9.54▼ | -0.19 (-1.95%) | 9.83 | 9.495 | 367,518 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TEM | 61.37▼ | -3.85 (-5.90%) | 66.30 | 60.50 | 15,474,200 |
| TEVA | 16.93▼ | -1.14 (-6.31%) | 18.24 | 16.89 | 18,702,104 |
| THRO | 32.51▼ | -0.07 (-0.21%) | 32.68 | 32.38 | 223,600 |
| TREX | 57.76▼ | -0.54 (-0.93%) | 61.26 | 56.98 | 2,121,764 |
| TSLY | 8.94▲ | +0.37 (+4.32%) | 9.048 | 8.725 | 5,129,600 |
| TSQ | 7.15▲ | +0.05 (+0.70%) | 7.27 | 6.95 | 89,420 |
| TXS | 32.0622▲ | +0.0422 (+0.13%) | 32.22 | 32.02 | 6,003 |
| UBS | 31.51▲ | +0.43 (+1.38%) | 31.53 | 31.285 | 4,355,800 |
| UFPI | 97.37▼ | -1.08 (-1.10%) | 98.94 | 96.84 | 763,791 |
| ULBI | 5.05▲ | +0.17 (+3.48%) | 5.2064 | 4.7838 | 105,407 |
| ULTY | 6.02 | +0.00 (+0.00%) | 6.07 | 5.96 | 2,271,595 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UNTY | 43.44▼ | -0.58 (-1.32%) | 44.09 | 43.20 | 50,455 |
| UP | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.36 | 959,700 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UUUU | 4.76 | +0.00 (+0.00%) | 4.87 | 4.60 | 11,380,892 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VCYT | 29.71▼ | -1.50 (-4.81%) | 32.35 | 28.81 | 1,498,680 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VNDA | 3.95▼ | -0.27 (-6.40%) | 4.19 | 3.94 | 877,198 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VTRS | 8.77▼ | -0.32 (-3.52%) | 9.32 | 8.74 | 19,137,000 |
| VUZI | 1.94▲ | +0.12 (+6.59%) | 1.97 | 1.83 | 1,754,300 |
| VVV | 33.00▼ | -0.90 (-2.65%) | 34.43 | 32.975 | 2,487,900 |
| WAFU | 1.47▼ | -0.01 (-0.68%) | 1.5364 | 1.42 | 65,486 |
| WGRX | 2.71▼ | -0.29 (-9.67%) | 2.85 | 2.30 | 685,200 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WTS | 236.50▲ | +1.50 (+0.64%) | 236.50 | 230.47 | 297,500 |
| WWW | 15.29▼ | -1.03 (-6.31%) | 16.37 | 15.22 | 2,409,400 |
| WY | 26.21▲ | +0.27 (+1.04%) | 26.50 | 26.06 | 4,948,200 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XP | 17.87▲ | +0.28 (+1.59%) | 17.97 | 17.605 | 10,195,600 |
| XPL | 0.6192▲ | +0.0117 (+1.93%) | 0.628 | 0.6001 | 94,943 |
| XRAY | 15.81▼ | -0.10 (-0.63%) | 16.18 | 15.63 | 4,397,800 |
| YGLD | 34.291▲ | +0.2689 (+0.79%) | 34.65 | 34.279 | 30,200 |
| YHC | 1.99▲ | +0.11 (+5.85%) | 2.25 | 1.843 | 1,703,900 |
| YHGJ | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9501 | 47,398 |
| YPF | 32.70▲ | +1.86 (+6.03%) | 32.81 | 31.18 | 3,486,244 |
| YTRA | 0.69▲ | +0.04 (+6.15%) | 0.69 | 0.641 | 113,100 |
| ZBH | 95.21▲ | +0.10 (+0.11%) | 96.58 | 94.36 | 3,438,600 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZG | 66.78▲ | +0.03 (+0.04%) | 67.40 | 65.48 | 628,700 |
| ZTS | 159.27▼ | -2.42 (-1.50%) | 162.44 | 159.08 | 4,243,100 |