Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 16.60▼ | -0.04 (-0.24%) | 16.75 | 16.53 | 36,525,377 |
| HBI | 4.61▲ | +0.01 (+0.22%) | 4.72 | 4.53 | 5,733,900 |
| HCC | 43.66▲ | +1.49 (+3.53%) | 44.13 | 42.275 | 1,208,700 |
| HCKT | 25.16▲ | +0.02 (+0.08%) | 25.46 | 24.8234 | 251,559 |
| HDEF | 28.73▲ | +0.07 (+0.24%) | 28.875 | 28.67 | 258,949 |
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HOVR | 1.74▲ | +0.23 (+15.23%) | 1.9501 | 1.61 | 3,792,366 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSTM | 27.55▲ | +0.26 (+0.95%) | 27.73 | 27.2162 | 290,657 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUHU | 4.78▼ | -0.05 (-1.04%) | 4.87 | 4.71 | 21,988 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBI | 50.36▲ | +0.028 (+0.06%) | 50.38 | 50.2805 | 20,027 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| IBGL | 24.362▼ | -0.139 (-0.57%) | 24.467 | 24.362 | 800 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| IBIE | 26.27▲ | +0.001 (+0.00%) | 26.28 | 26.26 | 12,200 |
| IBIF | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 10,500 |
| IBLC | 38.12▼ | -0.5522 (-1.43%) | 38.73 | 37.63 | 18,703 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.45 | 392,800 |
| ICAP | 26.042▼ | -0.0854 (-0.33%) | 26.20 | 25.97 | 10,100 |
| IDEV | 75.82▲ | +0.53 (+0.70%) | 76.075 | 75.48 | 1,507,936 |
| IDT | 67.99▲ | +0.80 (+1.19%) | 68.15 | 67.08 | 332,500 |
| IEX | 176.32▼ | -0.03 (-0.02%) | 178.18 | 175.42 | 788,116 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| IHDG | 45.18▲ | +0.55 (+1.23%) | 45.2559 | 44.92 | 471,429 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
| IMNM | 8.77▼ | -0.02 (-0.23%) | 9.08 | 8.70 | 1,067,041 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |
| INCO | 65.11▲ | +0.24 (+0.37%) | 65.27 | 64.98 | 36,700 |
| INFY | 18.52▼ | -0.08 (-0.43%) | 18.66 | 18.41 | 13,502,100 |
| ING | 21.98▲ | +0.50 (+2.33%) | 22.07 | 21.89 | 3,090,100 |
| INSW | 37.02▼ | -1.12 (-2.94%) | 38.00 | 36.71 | 943,845 |
| INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IOPP | 27.607▲ | +0.063 (+0.23%) | 27.64 | 27.607 | 2,300 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IQQQ | 40.62▲ | +0.18 (+0.45%) | 40.74 | 40.37 | 104,800 |
| IRET | 19.1315▼ | -0.0277 (-0.14%) | 19.2501 | 19.1315 | 1,169 |
| ISCV | 61.54▲ | +0.07 (+0.11%) | 61.89 | 61.10 | 19,800 |
| ISHP | 39.33▲ | +0.2105 (+0.54%) | 39.401 | 39.33 | 700 |
| ISTB | 48.59▼ | -0.02 (-0.04%) | 48.6372 | 48.58 | 513,363 |
| IT | 402.76▼ | -1.84 (-0.45%) | 408.56 | 400.01 | 1,040,400 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IYR | 94.13▲ | +0.17 (+0.18%) | 95.09 | 93.76 | 6,663,500 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JELD | 3.89▲ | +0.06 (+1.57%) | 3.995 | 3.83 | 2,182,201 |
| JEPQ | 54.27▲ | +0.14 (+0.26%) | 54.30 | 54.0701 | 8,322,087 |
| JHCB | 21.321▲ | +0.001 (+0.00%) | 21.39 | 21.29 | 16,300 |
| JHML | 72.94▲ | +0.38 (+0.52%) | 73.18 | 72.515 | 26,694 |
| JSTC | 19.60▲ | +0.0261 (+0.13%) | 19.71 | 19.56 | 49,000 |
| JULW | 37.087▲ | +0.0806 (+0.22%) | 37.11 | 36.98 | 9,700 |
| KAI | 313.53▼ | -0.54 (-0.17%) | 317.66 | 310.39 | 155,000 |
| KB | 81.51▼ | -0.08 (-0.10%) | 81.95 | 81.09 | 261,100 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KD | 41.46▼ | -0.33 (-0.79%) | 41.8713 | 40.91 | 2,119,929 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KIE | 59.17▲ | +0.19 (+0.32%) | 59.47 | 58.67 | 1,441,800 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KNDI | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.1068 | 130,247 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KORU | 77.52▼ | -4.18 (-5.12%) | 78.99 | 76.45 | 305,019 |
| KRO | 6.27▼ | -0.10 (-1.57%) | 6.39 | 6.21 | 318,500 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KZR | 4.44▲ | +0.17 (+3.98%) | 4.44 | 4.25 | 46,562 |
| LAD | 335.64▲ | +5.87 (+1.78%) | 336.54 | 328.52 | 330,500 |
| LASR | 19.63▲ | +0.04 (+0.20%) | 19.8691 | 19.22 | 1,376,088 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LEN | 110.21▲ | +0.40 (+0.36%) | 111.84 | 109.15 | 4,287,300 |
| LFGY | 39.95▼ | -0.38 (-0.94%) | 40.39 | 39.54 | 207,000 |
| LGCY | 11.69▲ | +0.18 (+1.56%) | 11.7489 | 11.3316 | 121,226 |
| LGIH | 51.56▲ | +1.265 (+2.52%) | 52.61 | 50.538 | 460,311 |
| LGL | 7.23 | +0.00 (+0.00%) | 7.48 | 6.73 | 35,100 |
| LHX | 246.98▲ | +0.18 (+0.07%) | 248.1044 | 245.12 | 2,158,902 |
| LIF | 62.115▲ | +0.955 (+1.56%) | 62.67 | 61.27 | 1,405,636 |
| LII | 567.49▲ | +2.98 (+0.53%) | 572.75 | 555.27 | 484,200 |
| LILAK | 6.11▲ | +0.10 (+1.66%) | 6.13 | 5.81 | 1,428,540 |
| LIN | 463.79▼ | -0.67 (-0.14%) | 467.3747 | 461.85 | 2,643,151 |
| LINE | 44.09▼ | -0.76 (-1.69%) | 45.69 | 43.92 | 1,163,400 |
| LITB | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 16,200 |
| LITE | 94.75▲ | +0.04 (+0.04%) | 95.4299 | 92.77 | 2,785,251 |
| LMAT | 82.57▲ | +0.17 (+0.21%) | 83.33 | 81.885 | 230,472 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |