Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 7.18▲ | +0.46 (+6.85%) | 7.26 | 6.6062 | 240,799 |
| FER | 71.69▲ | +2.09 (+3.00%) | 71.97 | 70.78 | 1,721,151 |
| FET | 56.05▼ | -3.21 (-5.42%) | 58.43 | 55.48 | 207,233 |
| FEX | 132.5492▲ | +1.8498 (+1.42%) | 132.69 | 131.7934 | 24,489 |
| FFIN | 32.60▲ | +0.38 (+1.18%) | 32.96 | 32.54 | 914,060 |
| FFND | 31.7994▲ | +0.5981 (+1.92%) | 31.83 | 31.55 | 12,877 |
| FFTY | 41.24▲ | +0.97 (+2.41%) | 41.29 | 40.04 | 79,935 |
| FIGS | 14.50▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 4,019,282 |
| FIZZ | 34.96▲ | +0.04 (+0.11%) | 35.50 | 34.93 | 244,728 |
| FLD | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.20 | 138,435 |
| FLGT | 14.92▲ | +0.02 (+0.13%) | 15.35 | 14.85 | 706,452 |
| FLNT | 2.92▼ | -0.13 (-4.26%) | 3.1501 | 2.91 | 29,975 |
| FLO | 8.62▼ | -0.02 (-0.23%) | 8.84 | 8.555 | 5,929,194 |
| FLWS | 3.93▲ | +0.32 (+8.86%) | 3.95 | 3.62 | 1,376,812 |
| FLX | 2.65▼ | -0.01 (-0.38%) | 2.83 | 2.65 | 230,957 |
| FMX | 122.17▲ | +0.88 (+0.73%) | 124.24 | 121.88 | 593,844 |
| FNDA | 36.17▲ | +0.34 (+0.95%) | 36.26 | 35.97 | 1,081,018 |
| FNGG | 226.353▲ | +7.0677 (+3.22%) | 226.40 | 220.42 | 13,234 |
| FNV | 234.50▲ | +9.43 (+4.19%) | 236.3624 | 231.44 | 855,434 |
| FOF | 14.18▲ | +0.245 (+1.76%) | 14.39 | 14.00 | 88,605 |
| FOUR | 42.88▲ | +1.91 (+4.66%) | 43.35 | 40.8501 | 2,744,156 |
| FOXF | 18.18▲ | +0.52 (+2.94%) | 18.43 | 17.97 | 658,487 |
| FR | 62.52▲ | +0.79 (+1.28%) | 62.85 | 61.935 | 963,304 |
| FRBA | 15.16▲ | +0.20 (+1.34%) | 15.41 | 15.00 | 81,646 |
| FSI | 6.20▲ | +0.15 (+2.48%) | 6.2799 | 6.025 | 29,106 |
| FSLY | 31.57▼ | -0.79 (-2.44%) | 32.51 | 29.82 | 16,731,733 |
| FSS | 124.62▲ | +3.11 (+2.56%) | 125.645 | 122.63 | 499,266 |
| FSV | 132.53▲ | +6.87 (+5.47%) | 134.10 | 126.725 | 256,603 |
| FT | 8.19▼ | -0.02 (-0.24%) | 8.20 | 8.13 | 46,805 |
| FTI | 73.94▼ | -1.09 (-1.45%) | 74.57 | 72.5018 | 4,468,418 |
| FTNT | 89.95▲ | +0.03 (+0.03%) | 90.11 | 87.2872 | 8,037,954 |
| FTPA | 8.67▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 88,849 |
| FTS | 56.13▼ | -1.31 (-2.28%) | 57.295 | 56.13 | 815,035 |
| FUTU | 168.00▲ | +10.79 (+6.86%) | 168.65 | 161.66 | 1,493,464 |
| FV | 68.7495▲ | +1.2695 (+1.88%) | 68.78 | 67.87 | 146,474 |
| GAIN | 16.71▼ | -0.29 (-1.71%) | 17.14 | 16.605 | 468,319 |
| GASS | 9.98▼ | -0.34 (-3.29%) | 10.33 | 9.90 | 151,064 |
| GAUD | 24.181▲ | +0.1609 (+0.67%) | 24.181 | 24.181 | 100 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 1,124,644 |
| GCAD | 52.47▲ | +1.8686 (+3.69%) | 52.50 | 50.19 | 6,176 |
| GCC | 25.39▼ | -0.21 (-0.82%) | 25.40 | 25.29 | 56,936 |
| GCOR | 41.265▲ | +0.195 (+0.47%) | 41.2698 | 41.205 | 98,479 |
| GDRX | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.5201 | 2,008,158 |
| GDXY | 13.24▲ | +0.67 (+5.33%) | 13.341 | 13.07 | 1,100,779 |
| GECC | 5.67▼ | -0.01 (-0.18%) | 5.81 | 5.5401 | 75,630 |
| GEME | 42.945▲ | +2.02 (+4.94%) | 43.00 | 40.93 | 76,387 |
| GEOS | 9.33▲ | +0.44 (+4.95%) | 9.34 | 8.75 | 259,278 |
| GERN | 1.58▼ | -0.07 (-4.24%) | 1.725 | 1.55 | 21,456,827 |
| GFF | 92.58▲ | +1.53 (+1.68%) | 94.86 | 92.00 | 493,143 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GFR | 5.85▼ | -0.80 (-12.03%) | 6.37 | 5.75 | 388,536 |
| GGAL | 43.44▲ | +2.77 (+6.81%) | 44.13 | 41.574 | 1,307,012 |
| GGLL | 146.03▲ | +6.75 (+4.85%) | 147.40 | 142.31 | 1,477,671 |
| GGRW | 36.745▲ | +0.669 (+1.85%) | 36.745 | 36.52 | 1,477 |
| GGT | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.1899 | 355,129 |
| GGTL | 36.7791▲ | +0.9314 (+2.60%) | 36.7791 | 36.28 | 525 |
| GILT | 19.86▼ | -0.21 (-1.05%) | 20.07 | 19.37 | 791,515 |
| GK | 28.6301▲ | +0.5922 (+2.11%) | 28.6301 | 28.41 | 949 |
| GLBE | 31.22▼ | -0.39 (-1.23%) | 32.00 | 30.91 | 1,422,438 |
| GLOB | 40.69▲ | +0.60 (+1.50%) | 40.885 | 38.81 | 1,662,771 |
| GLRE | 17.84▼ | -0.06 (-0.34%) | 18.21 | 16.90 | 285,085 |
| GME | 25.17▲ | +0.94 (+3.88%) | 25.4376 | 23.96 | 11,598,371 |
| GMED | 89.22▼ | -0.81 (-0.90%) | 91.25 | 88.28 | 1,368,890 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GNTA | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6209 | 113,519 |
| GNW | 9.17▲ | +0.30 (+3.38%) | 9.45 | 8.97 | 3,489,796 |
| GOLD | 43.10▲ | +0.17 (+0.40%) | 44.22 | 42.00 | 683,728 |
| GQI | 57.8055▲ | +0.2659 (+0.46%) | 57.86 | 57.46 | 28,643 |
| GRDN | 36.58▼ | -0.66 (-1.77%) | 37.88 | 36.27 | 467,380 |
| GRMN | 242.82▲ | +8.18 (+3.49%) | 243.65 | 237.93 | 824,795 |
| GRNI | 21.12▲ | +0.26 (+1.25%) | 21.15 | 20.97 | 62,983 |
| GRNJ | 31.06▲ | +0.99 (+3.29%) | 31.09 | 30.30 | 253,180 |
| GS | 937.35▲ | +18.46 (+2.01%) | 944.06 | 931.33 | 2,318,069 |
| GSIT | 8.80▲ | +0.80 (+10.00%) | 8.86 | 7.955 | 1,109,117 |
| GSPY | 39.7521▲ | +0.5476 (+1.40%) | 39.7694 | 39.71 | 2,003 |
| GTEC | 0.6096▼ | -0.0105 (-1.69%) | 0.6289 | 0.60 | 143,680 |
| GTES | 26.24▲ | +1.67 (+6.80%) | 26.47 | 25.21 | 2,507,319 |
| GVA | 142.38▲ | +0.72 (+0.51%) | 145.00 | 140.925 | 600,184 |
| HAUZ | 24.38▲ | +0.62 (+2.61%) | 24.38 | 24.28 | 107,763 |
| HAYW | 14.92▲ | +0.38 (+2.61%) | 15.05 | 14.73 | 2,803,078 |
| HDG | 54.2066▲ | +0.0966 (+0.18%) | 54.3199 | 54.15 | 3,467 |
| HDSN | 6.54▲ | +0.25 (+3.97%) | 6.575 | 6.255 | 373,893 |
| HELE | 25.59▲ | +1.69 (+7.07%) | 25.795 | 24.02 | 996,440 |
| HERZ | 18.00▲ | +0.55 (+3.15%) | 18.25 | 18.00 | 7,028 |
| HFXI | 37.01▲ | +0.94 (+2.61%) | 37.0199 | 36.77 | 335,721 |
| HIDE | 24.488▼ | -0.0271 (-0.11%) | 24.51 | 24.46 | 81,335 |
| HIG | 133.49▼ | -0.66 (-0.49%) | 135.355 | 132.89 | 1,408,247 |
| HIPS | 11.99▼ | -0.0705 (-0.58%) | 12.04 | 11.95 | 64,769 |
| HITI | 2.49▲ | +0.12 (+5.06%) | 2.54 | 2.34 | 580,529 |
| HLAL | 69.33▲ | +1.00 (+1.46%) | 69.36 | 68.642 | 79,014 |
| HLF | 16.44▲ | +0.18 (+1.11%) | 16.82 | 16.16 | 1,206,556 |
| HLN | 9.23▲ | +0.06 (+0.65%) | 9.2799 | 9.16 | 9,921,233 |
| HLNE | 88.95▼ | -3.46 (-3.74%) | 93.04 | 88.045 | 1,063,264 |
| HMN | 45.65▼ | -0.32 (-0.70%) | 46.39 | 45.28 | 217,964 |
| HNST | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.2911 | 2,066,096 |
| HOOY | 28.58▲ | +0.39 (+1.38%) | 28.7399 | 28.0501 | 121,416 |
| HOV | 109.50▲ | +3.96 (+3.75%) | 112.28 | 108.13 | 139,517 |
| HOYY | 6.3756▲ | +0.0305 (+0.48%) | 6.38 | 6.34 | 43,372 |
| HP | 39.83▼ | -1.70 (-4.09%) | 40.59 | 39.35 | 1,365,756 |