Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 33.42▲ | +0.06 (+0.18%) | 33.77 | 33.21 | 13,831,905 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLO | 5.99▲ | +0.06 (+1.01%) | 6.0099 | 5.9401 | 226,041 |
| GM | 79.29▼ | -0.29 (-0.36%) | 80.95 | 78.94 | 8,368,908 |
| GME | 21.52▲ | +0.01 (+0.05%) | 21.66 | 21.35 | 9,149,891 |
| GNT | 8.24▼ | -0.16 (-1.90%) | 8.4199 | 8.16 | 143,552 |
| GOLS | 26.0123▲ | +0.1359 (+0.53%) | 26.17 | 25.915 | 3,920 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| GRML | 0.29▼ | -0.0293 (-9.18%) | 0.3349 | 0.29 | 4,712,560 |
| GRNT | 4.69▼ | -0.04 (-0.85%) | 4.695 | 4.565 | 1,272,295 |
| GSM | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.745 | 2,099,276 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.60 | 19,858,864 |
| GWX | 45.51▲ | +0.06 (+0.13%) | 45.61 | 45.28 | 78,815 |
| HAPI | 44.3263▲ | +0.3975 (+0.90%) | 44.3263 | 44.26 | 2,291 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HF | 22.2393▲ | +0.1573 (+0.71%) | 22.2393 | 22.2393 | 1,000 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLIO | 90.49▲ | +5.89 (+6.96%) | 90.60 | 85.90 | 447,431 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HON | 229.01▲ | +0.40 (+0.17%) | 232.88 | 226.89 | 6,566,793 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOV | 131.78▲ | +10.91 (+9.03%) | 134.05 | 123.42 | 146,267 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTH | 37.86▲ | +0.56 (+1.50%) | 38.065 | 37.32 | 331,294 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HUMA | 0.9244▼ | -0.0445 (-4.59%) | 1.00 | 0.9002 | 10,951,789 |
| HXL | 97.63▼ | -2.22 (-2.22%) | 100.91 | 97.10 | 1,057,391 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLS | 40.88▲ | +0.0641 (+0.16%) | 40.95 | 40.84 | 170,146 |
| HYMB | 25.31▲ | +0.10 (+0.40%) | 25.33 | 25.2662 | 1,148,848 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYTR | 21.3677▲ | +0.0577 (+0.27%) | 21.38 | 21.36 | 73,379 |
| IAU | 79.33▼ | -0.31 (-0.39%) | 80.435 | 79.04 | 8,352,244 |
| IBBQ | 29.9815▲ | +0.0415 (+0.14%) | 30.30 | 29.7151 | 19,770 |
| IBIK | 25.82▲ | +0.1118 (+0.43%) | 25.84 | 25.76 | 14,876 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| ICPY | 12.47▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 11,322 |
| IDVY | 26.4675▲ | +0.2844 (+1.09%) | 26.4675 | 26.4675 | 200 |
| IESC | 712.39▲ | +27.21 (+3.97%) | 718.62 | 688.605 | 251,290 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |
| IFGL | 22.15▼ | -0.079 (-0.36%) | 22.24 | 22.09 | 11,453 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IHI | 49.07▲ | +0.67 (+1.38%) | 49.235 | 48.47 | 3,377,986 |
| III | 4.01▼ | -0.15 (-3.61%) | 4.16 | 3.99 | 348,564 |
| ILCB | 103.7604▲ | +1.2394 (+1.21%) | 103.82 | 103.26 | 18,472 |
| IMCV | 89.84▲ | +0.0434 (+0.05%) | 90.545 | 89.69 | 25,009 |
| IMMR | 6.68▲ | +0.22 (+3.41%) | 6.73 | 6.47 | 690,655 |
| IMO | 112.55▼ | -1.64 (-1.44%) | 113.53 | 109.6075 | 723,779 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INFQ | 13.53▲ | +0.19 (+1.42%) | 13.84 | 12.76 | 27,713,934 |
| INSE | 8.00 | +0.00 (+0.00%) | 8.175 | 7.97 | 155,025 |
| ION | 56.2888▼ | -1.3493 (-2.34%) | 56.9631 | 55.36 | 8,088 |
| IOVA | 3.91▼ | -0.02 (-0.51%) | 4.05 | 3.85 | 17,692,960 |
| IOYY | 8.4466▼ | -0.073 (-0.86%) | 8.4466 | 8.2301 | 55,609 |
| IPO | 59.54▲ | +2.05 (+3.57%) | 59.595 | 58.5301 | 68,811 |
| IQDF | 34.97▼ | -0.25 (-0.71%) | 35.1402 | 34.97 | 71,954 |
| IRMD | 92.20▲ | +1.11 (+1.22%) | 93.355 | 91.68 | 182,287 |
| IRT | 15.82▼ | -0.16 (-1.00%) | 16.15 | 15.725 | 3,199,676 |
| ISBA | 40.31▲ | +0.33 (+0.83%) | 41.12 | 40.00 | 48,077 |
| ISCB | 73.4427▲ | +0.9926 (+1.37%) | 73.92 | 72.98 | 4,449 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| ISCV | 76.22▲ | +0.7044 (+0.93%) | 76.44 | 75.93 | 13,836 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ITIC | 258.38▲ | +2.34 (+0.91%) | 260.05 | 256.11 | 45,902 |
| ITRN | 65.49▲ | +1.10 (+1.71%) | 65.90 | 64.18 | 187,138 |
| IUSV | 109.71▲ | +0.35 (+0.32%) | 110.26 | 109.57 | 826,196 |
| IWB | 408.41▲ | +4.33 (+1.07%) | 409.09 | 406.65 | 918,603 |
| IWP | 141.95▲ | +1.34 (+0.95%) | 142.32 | 140.9767 | 922,149 |
| IWS | 162.95▲ | +1.50 (+0.93%) | 163.48 | 162.545 | 511,204 |
| JAN | 26.22▲ | +0.68 (+2.66%) | 26.33 | 25.325 | 1,375,773 |
| JCAP | 17.34▼ | -0.07 (-0.40%) | 17.6472 | 17.1501 | 350,884 |
| JDST | 35.85▲ | +1.64 (+4.79%) | 36.53 | 32.37 | 864,677 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JLL | 297.29▼ | -1.02 (-0.34%) | 307.4825 | 292.87 | 453,306 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOYY | 65.72▼ | -0.70 (-1.05%) | 66.88 | 65.25 | 467,861 |
| JPEF | 80.16▲ | +0.8811 (+1.11%) | 80.315 | 79.8065 | 120,032 |
| JPHY | 50.44▲ | +0.04 (+0.08%) | 50.4687 | 50.39 | 47,252 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.07 | 3.82 | 683,453 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| JYNT | 9.34▲ | +0.22 (+2.41%) | 9.34 | 9.05 | 112,351 |