Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FMX | 119.86▲ | +1.14 (+0.96%) | 120.3899 | 117.02 | 510,775 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FOF | 12.51▼ | -0.05 (-0.40%) | 12.60 | 12.51 | 81,389 |
| FRBT | 18.00▲ | +0.35 (+1.98%) | 18.40 | 17.72 | 197,027 |
| FRHC | 174.13▲ | +9.41 (+5.71%) | 176.025 | 165.88 | 144,500 |
| FRPH | 21.36▲ | +0.33 (+1.57%) | 21.60 | 21.03 | 152,767 |
| FSEC | 42.78▲ | +0.13 (+0.30%) | 42.78 | 42.58 | 494,482 |
| FSEV | 26.09▲ | +0.0744 (+0.29%) | 26.09 | 25.95 | 3,469 |
| FSTA | 51.64▼ | -0.21 (-0.41%) | 51.90 | 51.50 | 176,397 |
| FTA | 98.75▼ | -0.31 (-0.31%) | 99.28 | 98.75 | 27,200 |
| FTEC | 299.40▲ | +7.65 (+2.62%) | 299.70 | 293.80 | 299,515 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| FTLF | 9.28▼ | -0.04 (-0.43%) | 9.505 | 9.07 | 17,619 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FV | 73.847▲ | +1.217 (+1.68%) | 73.97 | 72.87 | 93,400 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FVRR | 8.72▲ | +0.22 (+2.59%) | 8.76 | 8.43 | 785,233 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXP | 20.96▼ | -0.78 (-3.59%) | 21.26 | 20.78 | 5,000 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GDDY | 104.77▲ | +7.31 (+7.50%) | 105.03 | 97.7544 | 2,677,381 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GEF | 83.32▲ | +0.61 (+0.74%) | 84.35 | 82.755 | 376,361 |
| GEMG | 12.8359▲ | +0.8098 (+6.73%) | 13.50 | 11.355 | 59,544 |
| GENI | 5.76▲ | +0.12 (+2.13%) | 5.815 | 5.48 | 7,030,839 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GGLS | 56.7254▼ | -0.9746 (-1.69%) | 57.66 | 56.35 | 93,970 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GIND | 24.63▲ | +0.1712 (+0.70%) | 24.668 | 24.53 | 4,600 |
| GLBE | 39.69▲ | +1.65 (+4.34%) | 39.86 | 38.17 | 1,862,309 |
| GLOW | 35.0649▲ | +0.5038 (+1.46%) | 35.11 | 34.83 | 20,023 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 64,440 |
| GLWG | 14.24▲ | +1.48 (+11.60%) | 14.39 | 13.10 | 1,436,538 |
| GM | 83.95▲ | +1.75 (+2.13%) | 84.88 | 82.20 | 7,935,942 |
| GME | 22.76▲ | +0.12 (+0.53%) | 23.105 | 22.52 | 9,048,700 |
| GNRC | 204.96▼ | -2.48 (-1.20%) | 212.46 | 203.98 | 1,616,941 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GOOGL | 354.97▲ | +5.43 (+1.55%) | 357.61 | 349.10 | 30,455,384 |
| GOOY | 12.37▲ | +0.23 (+1.89%) | 12.415 | 12.20 | 359,263 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GPZ | 22.69▲ | +0.24 (+1.07%) | 22.79 | 22.49 | 236,787 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.99 | 29,439 |
| GSIB | 64.774▲ | +0.8977 (+1.41%) | 64.86 | 63.87 | 15,200 |
| GSLC | 147.52▲ | +2.10 (+1.44%) | 147.795 | 146.28 | 271,767 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTEK | 59.157▲ | +2.3695 (+4.17%) | 59.31 | 58.05 | 12,600 |
| GTOP | 51.471▲ | +1.6051 (+3.22%) | 51.58 | 50.70 | 14,600 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |
| GVA | 116.20▲ | +0.23 (+0.20%) | 117.08 | 115.315 | 574,569 |
| GVLU | 27.7969▼ | -0.1097 (-0.39%) | 27.91 | 27.7969 | 5,533 |
| HAFN | 9.71▼ | -0.41 (-4.05%) | 10.09 | 9.70 | 2,388,430 |
| HALO | 111.45▼ | -1.00 (-0.89%) | 113.47 | 111.05 | 2,856,990 |
| HAYW | 12.88▼ | -0.11 (-0.85%) | 13.10 | 12.74 | 3,235,162 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HCM | 14.48▲ | +0.81 (+5.93%) | 14.55 | 14.06 | 113,628 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HELE | 27.65▲ | +0.81 (+3.02%) | 27.88 | 26.33 | 442,573 |
| HEQQ | 62.546▲ | +0.945 (+1.53%) | 62.546 | 62.51 | 943 |
| HERO | 27.40▲ | +0.29 (+1.07%) | 27.61 | 27.11 | 21,800 |
| HIG | 130.73▼ | -1.16 (-0.88%) | 132.37 | 130.72 | 1,657,963 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HOOD | 123.30▲ | +3.48 (+2.90%) | 126.41 | 121.505 | 28,301,532 |
| HOOY | 29.75▲ | +0.65 (+2.23%) | 30.24 | 29.305 | 153,900 |
| HSIC | 85.20▲ | +0.36 (+0.42%) | 85.80 | 84.40 | 1,347,600 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HUYA | 2.25▲ | +0.18 (+8.70%) | 2.255 | 2.08 | 1,729,219 |
| HWIV | 26.0896▲ | +0.152 (+0.59%) | 26.12 | 26.0896 | 208 |
| HXL | 86.94▼ | -1.21 (-1.37%) | 89.56 | 86.44 | 1,031,831 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYPR | 0.7811▼ | -0.0036 (-0.46%) | 0.7889 | 0.7536 | 618,747 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| IART | 15.59▲ | +0.37 (+2.43%) | 15.65 | 14.91 | 993,267 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IBRX | 8.45▼ | -0.03 (-0.35%) | 8.87 | 8.26 | 12,238,176 |
| ICL | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 1,520,429 |
| ICLR | 169.55▲ | +5.44 (+3.31%) | 169.95 | 163.16 | 1,031,665 |
| IDMO | 62.08▲ | +0.36 (+0.58%) | 62.20 | 61.75 | 375,178 |
| IDX | 11.20▼ | -0.11 (-0.97%) | 11.29 | 11.17 | 33,500 |
| IEX | 222.53▼ | -1.19 (-0.53%) | 225.24 | 220.77 | 704,559 |
| IGF | 63.33▲ | +0.16 (+0.25%) | 63.49 | 63.02 | 1,005,564 |
| IHT | 1.45▲ | +0.03 (+2.11%) | 1.5299 | 1.40 | 51,434 |
| IIPR | 56.16▲ | +0.54 (+0.97%) | 56.31 | 55.435 | 439,986 |
| IMMP | 0.2913▲ | +0.0036 (+1.25%) | 0.2969 | 0.2801 | 357,654 |
| IMOS | 65.18▲ | +3.88 (+6.33%) | 65.7561 | 64.455 | 104,932 |
| IMPP | 5.66 | +0.00 (+0.00%) | 5.765 | 5.53 | 637,513 |
| IMVP | 19.43▲ | +0.26 (+1.36%) | 19.44 | 19.35 | 24,733 |
| INEQ | 41.323▲ | +0.3235 (+0.79%) | 41.40 | 41.199 | 8,900 |
| INGM | 26.96▲ | +0.29 (+1.09%) | 27.17 | 26.55 | 2,290,647 |
| INGN | 5.10▼ | -0.04 (-0.78%) | 5.18 | 5.075 | 350,169 |