Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.735 | 1,212,669 |
| HYTI | 19.9542▼ | -0.0558 (-0.28%) | 20.07 | 19.9542 | 30,290 |
| IAE | 7.31▲ | +0.02 (+0.27%) | 7.33 | 7.2901 | 43,815 |
| IAF | 4.62 | +0.00 (+0.00%) | 4.62 | 4.54 | 77,400 |
| IAS | 8.36▲ | +0.02 (+0.24%) | 8.415 | 8.2003 | 1,257,642 |
| IBBQ | 23.7087▼ | -0.0013 (-0.01%) | 23.82 | 23.69 | 12,244 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.3062 | 808,481 |
| IBDT | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.46 | 862,057 |
| IBLC | 52.6196▲ | +1.2031 (+2.34%) | 52.6196 | 50.805 | 21,519 |
| IBP | 263.42▲ | +2.78 (+1.07%) | 264.66 | 256.97 | 748,140 |
| IBTJ | 22.04▲ | +0.015 (+0.07%) | 22.05 | 22.02 | 209,431 |
| ICFI | 100.58▲ | +0.88 (+0.88%) | 101.01 | 99.05 | 254,186 |
| ICLR | 173.13▲ | +2.67 (+1.57%) | 175.52 | 170.8686 | 1,333,943 |
| IDA | 124.54▼ | -1.07 (-0.85%) | 126.085 | 124.51 | 428,798 |
| IEV | 65.07▼ | -0.21 (-0.32%) | 65.2174 | 64.86 | 402,904 |
| IEZ | 19.14▲ | +0.255 (+1.35%) | 19.20 | 18.81 | 151,084 |
| IFS | 41.46▼ | -0.20 (-0.48%) | 41.955 | 41.08 | 268,819 |
| IGD | 5.96▼ | -0.04 (-0.67%) | 6.009 | 5.96 | 250,005 |
| IGIB | 54.37▲ | +0.02 (+0.04%) | 54.40 | 54.3145 | 2,846,415 |
| IGIC | 24.205▲ | +0.155 (+0.64%) | 24.28 | 23.695 | 113,863 |
| IH | 2.95▼ | -0.10 (-3.28%) | 3.05 | 2.92 | 26,274 |
| IHS | 6.99▼ | -0.18 (-2.51%) | 7.29 | 6.88 | 729,371 |
| IJR | 117.98▼ | -0.59 (-0.50%) | 118.30 | 117.15 | 6,143,363 |
| IMAX | 32.49▼ | -0.26 (-0.79%) | 32.78 | 32.11 | 1,379,303 |
| IMO | 95.16▲ | +2.20 (+2.37%) | 96.09 | 93.235 | 506,316 |
| IMPP | 4.59▼ | -0.12 (-2.55%) | 4.765 | 4.58 | 415,952 |
| IMVT | 15.29▼ | -0.24 (-1.55%) | 15.63 | 15.14 | 2,056,221 |
| INFL | 43.60▼ | -0.19 (-0.43%) | 43.85 | 43.5257 | 140,188 |
| INGR | 125.72▲ | +2.05 (+1.66%) | 126.04 | 123.355 | 597,573 |
| INOD | 65.89▲ | +0.22 (+0.34%) | 65.97 | 63.7822 | 3,565,792 |
| INQQ | 16.22▼ | -0.03 (-0.18%) | 16.27 | 16.17 | 26,787 |
| INVA | 19.34▼ | -0.21 (-1.07%) | 19.725 | 19.24 | 1,144,728 |
| INVH | 29.53▼ | -0.12 (-0.40%) | 29.83 | 29.445 | 4,659,048 |
| IOR | 18.01▲ | +0.26 (+1.46%) | 18.01 | 18.01 | 237 |
| IOSP | 81.23▲ | +0.61 (+0.76%) | 81.665 | 79.765 | 237,428 |
| IP | 46.24▲ | +0.67 (+1.47%) | 46.27 | 45.22 | 4,861,700 |
| IQDF | 28.94▲ | +0.12 (+0.42%) | 28.95 | 28.83 | 86,028 |
| IQST | 6.04▼ | -0.11 (-1.79%) | 6.39 | 5.9233 | 115,752 |
| IRBT | 4.01▲ | +0.06 (+1.52%) | 4.15 | 3.81 | 1,576,105 |
| IREN | 36.45▼ | -0.69 (-1.86%) | 37.67 | 35.76 | 36,440,527 |
| IRM | 100.35▲ | +0.53 (+0.53%) | 101.02 | 98.28 | 2,064,900 |
| ISPR | 3.25▼ | -0.18 (-5.25%) | 3.42 | 3.03 | 65,299 |
| ISRG | 434.50▲ | +0.51 (+0.12%) | 437.17 | 429.72 | 2,940,457 |
| ITRG | 2.60▼ | -0.20 (-7.14%) | 2.807 | 2.60 | 2,739,993 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| IXJ | 87.56▲ | +0.16 (+0.18%) | 87.78 | 87.40 | 188,649 |
| JAKK | 18.01▼ | -0.06 (-0.33%) | 18.88 | 17.96 | 136,407 |
| JAMF | 11.32▲ | +0.66 (+6.19%) | 11.53 | 10.4732 | 2,942,936 |
| JBGS | 24.23▲ | +0.56 (+2.37%) | 24.245 | 23.52 | 1,386,912 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JDST | 5.47▲ | +0.29 (+5.60%) | 5.5297 | 5.14 | 15,314,732 |
| JGH | 13.58▲ | +0.02 (+0.15%) | 13.638 | 13.555 | 90,822 |
| JHEM | 31.62▲ | +0.185 (+0.59%) | 31.704 | 31.455 | 51,041 |
| JMID | 30.0696▼ | -0.1604 (-0.53%) | 30.08 | 29.96 | 3,843 |
| JNK | 97.92▼ | -0.07 (-0.07%) | 98.03 | 97.875 | 4,549,173 |
| JOB | 0.209▲ | +0.0045 (+2.20%) | 0.2121 | 0.198 | 306,818 |
| JQC | 5.39▼ | -0.04 (-0.74%) | 5.45 | 5.39 | 807,049 |
| JRI | 13.92▼ | -0.14 (-1.00%) | 14.0599 | 13.9001 | 161,228 |
| KBH | 65.36▲ | +0.17 (+0.26%) | 65.63 | 64.295 | 1,572,275 |
| KEY | 18.63▼ | -0.21 (-1.11%) | 18.87 | 18.40 | 34,792,389 |
| KGEI | 5.85▲ | +0.39 (+7.14%) | 5.87 | 5.47 | 115,088 |
| KHC | 25.93▲ | +0.30 (+1.17%) | 26.05 | 25.61 | 18,240,578 |
| KR | 66.75▼ | -0.66 (-0.98%) | 68.045 | 66.575 | 10,520,987 |
| KRG | 22.11▼ | -0.35 (-1.56%) | 22.485 | 22.075 | 2,292,783 |
| KSPI | 84.73▲ | +0.12 (+0.14%) | 85.75 | 84.00 | 460,430 |
| KTEC | 18.55▲ | +0.28 (+1.53%) | 18.58 | 18.28 | 59,216 |
| KYMR | 48.78▲ | +1.50 (+3.17%) | 49.72 | 47.865 | 895,177 |
| LAES | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.28 | 8,044,054 |
| LAMR | 126.36▼ | -1.38 (-1.08%) | 128.00 | 125.75 | 941,665 |
| LBRDK | 60.09▲ | +0.13 (+0.22%) | 60.365 | 59.37 | 1,883,261 |
| LEN | 133.81▲ | +0.04 (+0.03%) | 134.71 | 131.21 | 4,005,900 |
| LEXX | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.30 | 215,607 |
| LGL | 6.25▼ | -0.28 (-4.29%) | 6.44 | 6.02 | 4,665 |
| LGND | 166.24▲ | +0.725 (+0.44%) | 166.80 | 163.105 | 366,550 |
| LINE | 42.97▲ | +0.51 (+1.20%) | 43.24 | 42.28 | 1,799,243 |
| LMB | 99.23▼ | -4.18 (-4.04%) | 101.40 | 97.69 | 335,469 |
| LOUP | 72.779▼ | -0.081 (-0.11%) | 73.12 | 72.35 | 12,878 |
| LRGG | 29.55▼ | -0.154 (-0.52%) | 29.685 | 29.55 | 53,408 |
| LTH | 28.03▼ | -0.23 (-0.81%) | 28.44 | 27.48 | 3,279,821 |
| LUD | 12.40▼ | -4.96 (-28.57%) | 18.7563 | 12.19 | 93,926 |
| LUXE | 9.31▲ | +0.26 (+2.87%) | 9.38 | 9.01 | 203,715 |
| LW | 57.74▲ | +1.65 (+2.94%) | 57.8595 | 56.325 | 1,834,263 |
| LYV | 170.42▼ | -1.96 (-1.14%) | 170.945 | 166.83 | 3,102,068 |
| MASS | 6.16▲ | +0.14 (+2.33%) | 6.315 | 6.015 | 373,958 |
| MBB | 95.69▼ | -0.04 (-0.04%) | 95.845 | 95.31 | 3,811,850 |
| MBX | 9.745▼ | -1.125 (-10.35%) | 10.86 | 9.71 | 464,898 |
| MCHX | 1.92▼ | -0.03 (-1.54%) | 1.975 | 1.89 | 56,987 |
| MDST | 26.71▼ | -0.01 (-0.04%) | 26.78 | 26.67 | 58,502 |
| MDV | 14.62 | +0.00 (+0.00%) | 14.675 | 14.42 | 47,506 |
| MENS | 54.42▲ | +2.60 (+5.02%) | 58.8196 | 52.20 | 257,843 |
| METU | 48.36▲ | +1.67 (+3.58%) | 48.655 | 46.697 | 760,800 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MFIC | 12.13▼ | -0.11 (-0.90%) | 12.29 | 12.055 | 496,243 |
| MGNI | 23.07▼ | -0.66 (-2.78%) | 23.60 | 22.23 | 3,981,457 |
| MGNX | 1.47▼ | -0.09 (-5.77%) | 1.6087 | 1.46 | 1,057,580 |
| MHD | 11.67▼ | -0.05 (-0.43%) | 11.74 | 11.6475 | 137,780 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MIST | 1.95▼ | -0.02 (-1.02%) | 2.06 | 1.95 | 1,354,237 |
| MIY | 11.44▲ | +0.04 (+0.35%) | 11.47 | 11.37 | 74,477 |
| MLI | 98.83▲ | +0.01 (+0.01%) | 99.0825 | 97.57 | 966,748 |