Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 15.55▼ | -0.27 (-1.71%) | 15.6075 | 15.53 | 31,595 |
| INSP | 83.81▲ | +0.99 (+1.20%) | 84.25 | 79.61 | 1,598,305 |
| INTT | 7.72▼ | -0.63 (-7.54%) | 8.42 | 7.72 | 64,866 |
| INUV | 2.71▼ | -0.27 (-9.06%) | 3.0185 | 2.63 | 194,022 |
| INV | 3.35▼ | -0.22 (-6.16%) | 3.58 | 3.25 | 1,072,200 |
| IONL | 63.81▲ | +4.445 (+7.49%) | 66.90 | 57.19 | 349,698 |
| IPAY | 52.69▼ | -1.1496 (-2.14%) | 53.73 | 52.69 | 17,907 |
| IPOS | 17.2155▼ | -0.0232 (-0.13%) | 17.26 | 17.195 | 1,783 |
| IPX | 36.15▼ | -1.75 (-4.62%) | 37.78 | 35.72 | 217,597 |
| IRMD | 84.62▼ | -0.34 (-0.40%) | 86.43 | 83.68 | 93,473 |
| ISRA | 55.8611▼ | -0.6389 (-1.13%) | 56.29 | 55.6344 | 8,285 |
| IVV | 673.52▼ | -7.39 (-1.09%) | 680.67 | 672.01 | 7,898,728 |
| IWD | 203.10▼ | -1.09 (-0.53%) | 204.72 | 202.77 | 4,628,094 |
| IWR | 94.35▼ | -0.81 (-0.85%) | 95.53 | 94.165 | 2,824,022 |
| IYK | 66.49▼ | -0.09 (-0.14%) | 66.68 | 66.075 | 283,292 |
| IYW | 200.10▼ | -4.10 (-2.01%) | 204.00 | 199.29 | 1,141,099 |
| IZM | 1.37▼ | -0.0522 (-3.67%) | 1.58 | 1.37 | 18,076 |
| JEMB | 53.705▲ | +0.09 (+0.17%) | 54.02 | 53.649 | 12,500 |
| JETS | 24.70▼ | -0.37 (-1.48%) | 25.095 | 24.55 | 4,103,585 |
| JHI | 13.83▼ | -0.03 (-0.22%) | 13.93 | 13.76 | 36,200 |
| JHMD | 40.18▼ | -0.04 (-0.10%) | 40.27 | 40.0256 | 88,395 |
| JOJO | 15.485▲ | +0.01 (+0.06%) | 15.49 | 15.46 | 9,200 |
| JPC | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.08 | 1,459,603 |
| JPMO | 16.50▲ | +0.02 (+0.12%) | 16.51 | 16.339 | 53,100 |
| JPSE | 48.9826▼ | -0.694 (-1.40%) | 49.60 | 48.96 | 19,106 |
| JTEK | 92.54▼ | -2.28 (-2.40%) | 94.94 | 92.12 | 381,466 |
| KBWP | 118.87▼ | -0.19 (-0.16%) | 119.52 | 118.75 | 35,761 |
| KDEF | 43.90▼ | -1.36 (-3.00%) | 44.44 | 43.6903 | 63,188 |
| KE | 28.16▼ | -2.22 (-7.31%) | 30.06 | 26.30 | 265,371 |
| KG | 18.95▼ | -4.465 (-19.07%) | 22.925 | 18.69 | 19,340 |
| KHYB | 24.349▼ | -0.014 (-0.06%) | 24.37 | 24.34 | 5,620 |
| KKR | 119.31▲ | +0.42 (+0.35%) | 120.45 | 117.58 | 6,347,400 |
| KLXY | 25.37▼ | -0.521 (-2.01%) | 25.50 | 25.37 | 4,100 |
| KTB | 72.34▼ | -4.52 (-5.88%) | 75.825 | 72.28 | 776,500 |
| KVUE | 16.46▲ | +0.23 (+1.42%) | 16.74 | 16.20 | 63,905,392 |
| KWR | 131.95▼ | -2.73 (-2.03%) | 136.69 | 131.69 | 140,275 |
| LAMR | 119.97▲ | +1.48 (+1.25%) | 121.00 | 117.52 | 593,794 |
| LARK | 25.96▲ | +0.38 (+1.49%) | 25.96 | 25.43 | 9,669 |
| LASR | 29.79▼ | -1.71 (-5.43%) | 32.0156 | 29.72 | 1,057,102 |
| LCID | 17.96▲ | +0.72 (+4.18%) | 18.10 | 17.14 | 13,188,800 |
| LDUR | 95.89▲ | +0.137 (+0.14%) | 95.945 | 95.86 | 56,289 |
| LEG | 8.72▼ | -0.09 (-1.02%) | 8.89 | 8.67 | 2,190,100 |
| LEGH | 22.62▼ | -0.94 (-3.99%) | 23.51 | 22.41 | 122,381 |
| LEO | 6.24▼ | -0.03 (-0.48%) | 6.30 | 6.24 | 195,900 |
| LFMD | 5.26▼ | -0.37 (-6.57%) | 5.55 | 5.23 | 1,204,036 |
| LFT | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 268,742 |
| LGH | 60.90▼ | -0.98 (-1.58%) | 61.6864 | 60.80 | 31,834 |
| LGI | 17.48▼ | -0.11 (-0.63%) | 17.75 | 17.41 | 52,800 |
| LH | 246.64▼ | -4.05 (-1.62%) | 250.295 | 245.18 | 974,066 |
| LINC | 17.81▲ | +0.01 (+0.06%) | 18.195 | 17.29 | 332,736 |
| LIND | 12.01▼ | -0.49 (-3.92%) | 12.52 | 11.92 | 479,750 |
| LINK | 5.185▼ | -0.01 (-0.19%) | 5.25 | 4.065 | 190,839 |
| LMAT | 85.60▼ | -0.67 (-0.78%) | 88.00 | 85.13 | 188,223 |
| LNC | 40.84▲ | +0.05 (+0.12%) | 42.76 | 40.39 | 1,926,384 |
| LND | 3.71▼ | -0.08 (-2.11%) | 3.75 | 3.70 | 49,600 |
| LPRO | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 887,431 |
| LQDT | 22.16▼ | -1.31 (-5.58%) | 23.54 | 21.67 | 209,602 |
| LRGF | 68.81▼ | -0.85 (-1.22%) | 69.525 | 68.70 | 184,387 |
| LTBR | 18.04▼ | -5.15 (-22.21%) | 23.50 | 18.00 | 3,029,667 |
| LYB | 42.38▼ | -1.59 (-3.62%) | 44.33 | 42.31 | 7,156,200 |
| MAS | 62.10▼ | -1.31 (-2.07%) | 63.73 | 62.02 | 2,838,377 |
| MATX | 107.90▼ | -1.91 (-1.74%) | 109.24 | 106.45 | 519,800 |
| MAX | 12.71▼ | -0.79 (-5.85%) | 13.48 | 12.64 | 763,705 |
| MBC | 11.06▲ | +0.25 (+2.31%) | 11.17 | 10.73 | 2,142,529 |
| MBIO | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.22 | 140,265 |
| MD | 21.82▲ | +0.13 (+0.60%) | 21.9967 | 21.51 | 1,182,182 |
| MELI | 2,128.33▼ | -173.55 (-7.54%) | 2,276.91 | 2,121.78 | 742,547 |
| MENS | 37.42▼ | -3.51 (-8.58%) | 42.00 | 36.70 | 619,170 |
| META | 618.94▼ | -17.01 (-2.67%) | 636.00 | 618.00 | 23,628,750 |
| METC | 23.79▼ | -0.545 (-2.24%) | 24.583 | 22.74 | 5,069,025 |
| MEXX | 21.94▼ | -0.20 (-0.90%) | 22.335 | 21.94 | 43,340 |
| MFA | 8.97▼ | -0.29 (-3.13%) | 9.20 | 8.90 | 1,842,200 |
| MFC | 33.18▼ | -0.12 (-0.36%) | 33.47 | 32.96 | 1,893,800 |
| MHK | 106.88▼ | -3.61 (-3.27%) | 110.905 | 106.52 | 923,862 |
| MLCO | 8.41▲ | +0.31 (+3.83%) | 8.73 | 8.165 | 3,493,457 |
| MLM | 608.33▼ | -2.28 (-0.37%) | 613.0267 | 599.54 | 479,948 |
| MMYT | 78.56▼ | -1.40 (-1.75%) | 80.54 | 77.34 | 1,802,218 |
| MNRO | 17.43▼ | -0.15 (-0.85%) | 17.812 | 17.08 | 1,425,307 |
| MNSB | 18.18▼ | -0.40 (-2.15%) | 18.74 | 18.135 | 50,220 |
| MOV | 17.77▼ | -0.91 (-4.87%) | 18.41 | 17.73 | 137,185 |
| MPAA | 17.28▼ | -0.45 (-2.54%) | 17.87 | 17.18 | 190,962 |
| MRNY | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 2,260,971 |
| MRX | 32.05▲ | +1.43 (+4.67%) | 32.97 | 30.30 | 1,121,412 |
| MSFT | 497.10▼ | -10.06 (-1.98%) | 505.70 | 495.81 | 27,406,496 |
| MST | 4.28▼ | -0.65 (-13.18%) | 4.82 | 4.21 | 890,662 |
| MSTX | 10.54▼ | -1.71 (-13.96%) | 11.99 | 10.34 | 13,517,449 |
| MTD | 1,439.62▼ | -0.11 (-0.01%) | 1,449.79 | 1,417.50 | 210,957 |
| MTRX | 12.66▼ | -2.94 (-18.85%) | 15.93 | 12.605 | 391,490 |
| MTUS | 17.25▼ | -0.73 (-4.06%) | 18.04 | 17.19 | 339,042 |
| MU | 238.33▲ | +0.83 (+0.35%) | 246.41 | 234.88 | 32,016,797 |
| MUA | 10.79▲ | +0.05 (+0.47%) | 10.85 | 10.75 | 139,400 |
| MUB | 107.23▲ | +0.24 (+0.22%) | 107.25 | 107.085 | 4,507,623 |
| MUFG | 15.09▲ | +0.02 (+0.13%) | 15.22 | 15.02 | 4,396,826 |
| MULL | 69.143▲ | +0.342 (+0.50%) | 73.75 | 67.11 | 477,500 |
| MUR | 27.98▲ | +1.41 (+5.31%) | 28.48 | 26.7728 | 2,863,918 |
| MUU | 79.81▲ | +0.485 (+0.61%) | 85.096 | 77.56 | 1,620,200 |
| MUX | 15.66▼ | -1.74 (-10.00%) | 17.30 | 15.6201 | 2,454,902 |
| MVT | 10.76▲ | +0.04 (+0.37%) | 10.78 | 10.72 | 73,200 |
| MWA | 25.03▼ | -1.03 (-3.95%) | 26.25 | 24.925 | 1,362,191 |
| MXC | 8.98▼ | -0.51 (-5.37%) | 9.40 | 8.76 | 5,199 |