Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYMI | 89.56▲ | +0.35 (+0.39%) | 89.60 | 89.29 | 1,190,767 |
| VZLA | 5.78▲ | +0.41 (+7.64%) | 5.82 | 5.455 | 8,422,895 |
| WBI | 20.75▲ | +0.47 (+2.32%) | 21.12 | 20.38 | 553,880 |
| WCBR | 28.7069▲ | +0.2966 (+1.04%) | 28.83 | 28.51 | 15,287 |
| WDTE | 32.09▲ | +0.09 (+0.28%) | 32.1799 | 32.00 | 23,507 |
| WHR | 72.43▼ | -1.15 (-1.56%) | 73.75 | 71.405 | 1,708,127 |
| WOK | 0.0528▼ | -0.0004 (-0.75%) | 0.0567 | 0.0501 | 42,097,174 |
| WS | 36.32▼ | -0.01 (-0.03%) | 37.44 | 36.18 | 274,255 |
| WT | 12.68▲ | +0.24 (+1.93%) | 12.76 | 12.45 | 2,884,257 |
| WTM | 2,083.14▲ | +41.12 (+2.01%) | 2,097.13 | 2,015.10 | 23,378 |
| WWD | 315.20▲ | +9.23 (+3.02%) | 316.56 | 307.79 | 746,700 |
| XBTY | 11.135▲ | +0.045 (+0.41%) | 11.205 | 11.10 | 61,400 |
| XC | 32.62▲ | +0.06 (+0.18%) | 32.82 | 32.60 | 7,810 |
| XCH | 1.19▼ | -0.04 (-3.25%) | 1.33 | 1.19 | 47,626 |
| XELB | 1.25▲ | +0.05 (+4.17%) | 1.3573 | 1.15 | 56,889 |
| XLB | 45.67▲ | +0.30 (+0.66%) | 45.71 | 45.33 | 9,862,655 |
| XLE | 44.21▲ | +0.08 (+0.18%) | 44.485 | 44.09 | 23,707,420 |
| XLSI | 23.9222▼ | -0.0737 (-0.31%) | 23.9984 | 23.8701 | 2,998 |
| XMLV | 62.90▼ | -0.06 (-0.10%) | 63.06 | 62.51 | 33,977 |
| XMTR | 64.65▲ | +3.14 (+5.10%) | 64.89 | 61.92 | 874,753 |
| XMVM | 65.31▼ | -0.35 (-0.53%) | 65.7599 | 65.29 | 24,141 |
| XPRO | 13.33▲ | +0.36 (+2.78%) | 13.57 | 13.15 | 1,272,679 |
| XRX | 2.49▼ | -0.13 (-4.96%) | 2.67 | 2.47 | 4,102,424 |
| XTKG | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.69 | 2,085,641 |
| XTRE | 49.87▼ | -0.015 (-0.03%) | 49.8785 | 49.85 | 22,793 |
| YHGJ | 4.27▲ | +0.02 (+0.47%) | 4.42 | 4.10 | 14,600 |
| YLDE | 54.6551▲ | +0.3415 (+0.63%) | 54.945 | 51.8601 | 9,784 |
| YXI | 20.32▼ | -0.03 (-0.15%) | 20.38 | 19.2505 | 15,619 |
| ZG | 67.96▼ | -0.01 (-0.01%) | 69.47 | 67.2601 | 913,038 |
| ZION | 60.21▲ | +0.27 (+0.45%) | 60.77 | 59.62 | 1,800,582 |
| ZKIN | 1.73▼ | -0.07 (-3.89%) | 1.81 | 1.59 | 14,800 |
| ZUMZ | 27.99▼ | -0.67 (-2.34%) | 28.835 | 27.72 | 330,591 |