Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 109.02▲ | +1.55 (+1.44%) | 109.60 | 108.61 | 137,085 |
| SMBS | 23.90▼ | -0.115 (-0.48%) | 24.16 | 23.90 | 1,606,327 |
| SMCI | 43.69▲ | +1.77 (+4.22%) | 44.585 | 42.28 | 42,757,331 |
| SMCY | 5.55▲ | +0.20 (+3.74%) | 5.611 | 5.405 | 1,532,833 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SND | 5.34▲ | +0.18 (+3.49%) | 5.42 | 5.13 | 272,482 |
| SNDA | 37.70▼ | -0.07 (-0.19%) | 38.83 | 37.63 | 532,879 |
| SNDR | 32.89▲ | +0.58 (+1.80%) | 33.38 | 32.70 | 776,352 |
| SO | 83.72▲ | +0.25 (+0.30%) | 84.31 | 83.59 | 7,796,797 |
| SOFI | 15.77▼ | -0.07 (-0.44%) | 16.25 | 15.72 | 49,554,082 |
| SONY | 23.82▲ | +0.33 (+1.40%) | 23.92 | 23.56 | 4,165,964 |
| SOPH | 8.07▲ | +0.04 (+0.50%) | 8.375 | 7.93 | 748,035 |
| SOUN | 5.84▼ | -0.21 (-3.47%) | 6.21 | 5.78 | 23,317,445 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPIB | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.164 | 6,857,881 |
| SPIP | 24.37▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 703,853 |
| SPMD | 64.30▲ | +0.62 (+0.97%) | 64.65 | 64.18 | 1,735,633 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |
| SPRY | 4.07▼ | -0.05 (-1.21%) | 4.27 | 3.985 | 1,828,306 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.66 | 28.60 | 4,255,938 |
| SPXC | 173.09▲ | +3.38 (+1.99%) | 174.73 | 171.72 | 606,760 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SQLV | 51.393▲ | +0.169 (+0.33%) | 51.68 | 51.39 | 7,200 |
| SQNS | 2.80▲ | +0.06 (+2.19%) | 2.88 | 2.74 | 41,235 |
| SRI | 6.72▲ | +0.02 (+0.30%) | 6.90 | 6.69 | 159,054 |
| SRTA | 4.73▼ | -0.10 (-2.07%) | 4.925 | 4.71 | 996,308 |
| SRTY | 25.80▼ | -0.65 (-2.46%) | 25.95 | 25.20 | 1,734,986 |
| SSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 53,259 |
| SSD | 173.56▲ | +0.97 (+0.56%) | 176.14 | 173.19 | 310,786 |
| ST | 43.51▲ | +1.16 (+2.74%) | 43.85 | 42.52 | 1,486,259 |
| STE | 208.54▼ | -0.80 (-0.38%) | 210.27 | 206.53 | 675,312 |
| STEM | 4.26▲ | +0.19 (+4.67%) | 4.29 | 4.02 | 161,815 |
| STEP | 45.27▲ | +0.56 (+1.25%) | 46.89 | 45.011 | 1,168,245 |
| STKH | 0.65▼ | -0.1176 (-15.32%) | 0.68 | 0.50 | 1,471,458 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| STSM | 27.21▼ | -1.865 (-6.41%) | 28.15 | 27.15 | 4,400 |
| SUPN | 42.38▲ | +0.20 (+0.47%) | 43.15 | 41.88 | 738,468 |
| SUSB | 24.345▼ | -0.025 (-0.10%) | 24.4075 | 24.34 | 207,713 |
| SXTC | 2.41▼ | -0.55 (-18.58%) | 3.09 | 1.941 | 779,917 |
| TABD | 23.815▼ | -0.02 (-0.08%) | 23.9099 | 23.805 | 5,659 |
| TAGG | 40.46▼ | -0.13 (-0.32%) | 40.685 | 40.44 | 231,799 |
| TAOX | 4.41▲ | +0.02 (+0.46%) | 4.80 | 4.3413 | 246,412 |
| TARS | 73.00▼ | -2.46 (-3.26%) | 75.84 | 72.94 | 805,650 |
| TAXX | 49.795▲ | +0.01 (+0.02%) | 49.93 | 49.79 | 28,031 |
| TCAL | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.80 | 86,984 |
| TD | 117.88▲ | +0.27 (+0.23%) | 118.51 | 117.15 | 1,773,686 |
| TDAY | 7.05▼ | -0.01 (-0.14%) | 7.22 | 6.935 | 2,697,786 |
| TECL | 246.31▲ | +6.98 (+2.92%) | 252.20 | 245.00 | 570,184 |
| TFPM | 30.61▲ | +0.17 (+0.56%) | 31.01 | 30.175 | 544,022 |
| TGT | 156.00▼ | -0.70 (-0.45%) | 157.08 | 154.72 | 4,300,427 |
| TIGO | 88.32▲ | +2.71 (+3.17%) | 88.42 | 84.65 | 993,567 |
| TIGR | 4.16▼ | -0.11 (-2.58%) | 4.3099 | 4.1328 | 2,713,202 |
| TLRY | 3.61▲ | +0.04 (+1.12%) | 3.65 | 3.55 | 4,069,668 |
| TLTD | 100.61▲ | +0.87 (+0.87%) | 100.74 | 100.11 | 5,900 |
| TNDM | 16.50 | +0.00 (+0.00%) | 17.35 | 16.27 | 2,191,018 |
| TOST | 29.79▲ | +0.56 (+1.92%) | 30.20 | 28.93 | 9,583,236 |
| TPB | 55.64▲ | +0.32 (+0.58%) | 57.26 | 55.11 | 444,009 |
| TPFC | 27.2401▼ | -0.0399 (-0.15%) | 27.29 | 27.2401 | 1,972 |
| TPR | 118.12▼ | -1.12 (-0.94%) | 119.61 | 116.71 | 3,638,985 |
| TPYP | 40.63▲ | +0.39 (+0.97%) | 40.63 | 40.10 | 42,382 |
| TQQQ | 81.01▲ | +2.28 (+2.90%) | 82.61 | 80.37 | 60,886,526 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TRI | 97.62▼ | -1.74 (-1.75%) | 100.62 | 96.54 | 1,731,785 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TRNO | 64.54▲ | +0.56 (+0.88%) | 65.11 | 64.13 | 791,500 |
| TROW | 104.62▼ | -1.21 (-1.14%) | 107.005 | 104.52 | 1,617,282 |
| TRUF | 27.9091▲ | +0.0094 (+0.03%) | 27.9091 | 27.84 | 152 |
| TRUP | 23.58▼ | -0.12 (-0.51%) | 23.97 | 23.23 | 477,992 |
| TSCO | 31.09▼ | -0.64 (-2.02%) | 32.00 | 31.06 | 10,937,627 |
| TSDD | 7.40▼ | -0.75 (-9.20%) | 7.905 | 7.22 | 8,574,628 |
| TSEM | 240.86▼ | -0.44 (-0.18%) | 249.49 | 240.54 | 1,997,564 |
| TSYX | 23.076▲ | +0.186 (+0.81%) | 23.24 | 22.98 | 19,100 |
| TTI | 6.00▲ | +0.17 (+2.92%) | 6.03 | 5.80 | 2,246,026 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TVAL | 42.25▲ | +0.26 (+0.62%) | 42.29 | 42.14 | 124,810 |
| TW | 102.22▼ | -1.08 (-1.05%) | 105.44 | 102.20 | 1,440,963 |
| TXRH | 156.14▼ | -0.56 (-0.36%) | 158.63 | 155.395 | 1,150,741 |
| TYG | 38.11▲ | +0.37 (+0.98%) | 38.195 | 37.54 | 186,001 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UBT | 13.19▼ | -0.14 (-1.05%) | 13.5096 | 13.17 | 127,339 |
| UCB | 34.11▲ | +0.34 (+1.01%) | 34.44 | 33.875 | 943,364 |
| UDOW | 63.78▲ | +0.86 (+1.37%) | 64.5563 | 62.925 | 1,956,811 |
| UE | 19.70▲ | +0.14 (+0.72%) | 19.89 | 19.62 | 947,983 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| UGI | 37.20▲ | +0.84 (+2.31%) | 37.49 | 36.51 | 2,316,514 |
| UGL | 45.48▼ | -0.67 (-1.45%) | 46.65 | 44.99 | 3,864,532 |
| UGLD | 19.72▼ | -0.30 (-1.50%) | 20.2223 | 19.50 | 74,042 |
| UHAL | 61.89▲ | +0.90 (+1.48%) | 62.49 | 61.70 | 167,004 |
| ULCC | 6.19▲ | +0.22 (+3.69%) | 6.286 | 6.065 | 2,728,203 |
| ULE | 11.97▲ | +0.02 (+0.17%) | 12.04 | 11.94 | 5,300 |
| UMI | 57.72▲ | +0.47 (+0.82%) | 57.73 | 56.719 | 38,400 |
| UNP | 278.28▲ | +5.86 (+2.15%) | 278.60 | 273.08 | 3,049,212 |
| UONEK | 3.57▼ | -0.07 (-1.92%) | 3.78 | 3.5633 | 8,198 |
| UPBD | 15.91▲ | +0.23 (+1.47%) | 16.31 | 15.87 | 976,883 |
| USD | 100.98▲ | +3.22 (+3.29%) | 103.7138 | 100.67 | 638,626 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,882,018 |