Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 39.01▼ | -1.62 (-3.99%) | 40.54 | 38.76 | 116,951 |
| SNA | 398.36▲ | +1.26 (+0.32%) | 398.52 | 393.49 | 272,680 |
| SNPS | 447.26▼ | -7.08 (-1.56%) | 460.32 | 438.53 | 2,291,626 |
| SNX | 270.05▲ | +3.78 (+1.42%) | 272.38 | 262.34 | 1,105,718 |
| SPGI | 408.56▲ | +0.40 (+0.10%) | 414.1925 | 405.1749 | 2,200,092 |
| SPGP | 122.40▲ | +0.68 (+0.56%) | 123.02 | 122.1301 | 72,476 |
| SPHR | 172.34▲ | +2.49 (+1.47%) | 172.34 | 165.655 | 744,260 |
| SPMO | 158.53▲ | +4.33 (+2.81%) | 158.595 | 151.77 | 2,879,556 |
| SPRB | 55.88▲ | +0.77 (+1.40%) | 57.00 | 54.05 | 79,344 |
| SPT | 7.66▲ | +0.18 (+2.41%) | 7.77 | 7.425 | 1,654,461 |
| SPUU | 212.00▲ | +5.80 (+2.81%) | 212.12 | 207.31 | 24,753 |
| SPXC | 238.21▲ | +6.34 (+2.73%) | 239.25 | 232.2068 | 736,997 |
| SPXN | 81.3428▲ | +0.9016 (+1.12%) | 81.3428 | 80.24 | 2,429 |
| SPYC | 45.1769▲ | +0.5704 (+1.28%) | 45.23 | 44.66 | 12,328 |
| SR | 79.28▼ | -1.58 (-1.95%) | 80.40 | 78.63 | 557,836 |
| SRCE | 81.95▼ | -0.01 (-0.01%) | 83.90 | 80.62 | 158,886 |
| SRZN | 25.72▲ | +0.50 (+1.98%) | 26.41 | 24.87 | 144,555 |
| SSD | 209.23▼ | -0.83 (-0.40%) | 211.0025 | 207.43 | 361,195 |
| STAG | 39.16▼ | -0.26 (-0.66%) | 39.18 | 38.74 | 1,330,846 |
| STEW | 17.83▲ | +0.07 (+0.39%) | 17.90 | 17.76 | 93,421 |
| STRA | 77.10▼ | -1.75 (-2.22%) | 79.00 | 76.98 | 302,160 |
| STRO | 33.35▲ | +2.83 (+9.27%) | 34.05 | 30.48 | 465,218 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| SU | 53.81▼ | -0.09 (-0.17%) | 54.645 | 53.74 | 4,818,722 |
| SUNS | 8.48▲ | +0.06 (+0.71%) | 8.565 | 8.40 | 137,065 |
| SVOL | 15.93▲ | +0.24 (+1.53%) | 15.96 | 15.75 | 331,097 |
| SWK | 93.65▲ | +1.67 (+1.82%) | 93.745 | 89.60 | 1,712,189 |
| SYBT | 75.68▼ | -0.63 (-0.83%) | 76.365 | 74.275 | 225,716 |
| TAK | 15.98▲ | +0.07 (+0.44%) | 16.045 | 15.87 | 3,542,549 |
| TCBI | 102.72▼ | -0.68 (-0.66%) | 103.51 | 101.68 | 564,407 |
| TCPB | 50.9394▼ | -0.1075 (-0.21%) | 50.9499 | 50.82 | 37,716 |
| TCX | 13.88▼ | -0.06 (-0.43%) | 14.22 | 13.725 | 34,946 |
| TDS | 37.87▼ | -0.58 (-1.51%) | 38.32 | 37.165 | 1,027,420 |
| TDUP | 7.00▲ | +0.07 (+1.01%) | 7.02 | 6.755 | 2,237,995 |
| TEM | 58.31▲ | +2.17 (+3.87%) | 59.59 | 54.77 | 7,681,141 |
| TER | 463.21▲ | +26.35 (+6.03%) | 469.105 | 414.96 | 5,071,620 |
| TFI | 45.81▲ | +0.05 (+0.11%) | 45.82 | 45.7689 | 505,539 |
| TFIN | 75.67▼ | -1.14 (-1.48%) | 76.97 | 74.4601 | 208,785 |
| TG | 7.89▼ | -0.46 (-5.51%) | 8.29 | 7.82 | 183,980 |
| THRY | 4.15▼ | -0.03 (-0.72%) | 4.428 | 4.09 | 844,040 |
| TMP | 93.63▼ | -0.56 (-0.59%) | 94.14 | 92.78 | 78,126 |
| TPYP | 42.385▼ | -0.505 (-1.18%) | 42.98 | 42.27 | 73,173 |
| TQQY | 12.9549▲ | +0.156 (+1.22%) | 12.9549 | 12.785 | 22,550 |
| TRNO | 65.75▼ | -0.23 (-0.35%) | 65.775 | 64.575 | 788,926 |
| TROX | 6.44▼ | -0.25 (-3.74%) | 6.655 | 6.28 | 3,087,427 |
| TRP | 68.50▼ | -1.15 (-1.65%) | 69.82 | 68.115 | 2,420,048 |
| TRUP | 25.46▲ | +0.11 (+0.43%) | 25.75 | 25.01 | 472,154 |
| TRVG | 5.23▼ | -0.08 (-1.51%) | 5.4385 | 5.2133 | 112,220 |
| TSLL | 13.64▲ | +2.02 (+17.38%) | 13.70 | 11.63 | 80,353,441 |
| TSLR | 23.39▲ | +3.42 (+17.13%) | 23.53 | 19.99 | 2,345,720 |
| TSM | 455.10▲ | +22.75 (+5.26%) | 456.09 | 431.09 | 14,808,927 |
| TSMX | 95.83▲ | +9.18 (+10.59%) | 96.00 | 86.1476 | 1,093,566 |
| TSUI | 14.0694▲ | +0.0984 (+0.70%) | 14.08 | 13.5701 | 8,053 |
| TTGT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.79 | 538,944 |
| TTWO | 247.15▲ | +8.62 (+3.61%) | 250.47 | 242.45 | 3,773,941 |
| TXRH | 193.84▼ | -2.75 (-1.40%) | 195.38 | 190.80 | 1,325,854 |
| UCTT | 130.70▲ | +11.88 (+10.00%) | 130.85 | 114.515 | 1,372,990 |
| UFI | 4.90▲ | +0.10 (+2.08%) | 5.205 | 4.76 | 73,812 |
| UGE | 19.32▼ | -0.1765 (-0.91%) | 19.5599 | 19.075 | 78,393 |
| UL | 61.20▲ | +0.65 (+1.07%) | 61.24 | 60.34 | 4,746,931 |
| UMMA | 38.96▲ | +0.25 (+0.65%) | 39.0288 | 38.05 | 60,421 |
| UNIT | 11.40▲ | +0.33 (+2.98%) | 11.41 | 10.98 | 2,594,635 |
| UP | 8.19▼ | -0.14 (-1.68%) | 8.9966 | 7.88 | 199,552 |
| UPST | 35.03▲ | +1.37 (+4.07%) | 35.50 | 32.682 | 5,251,226 |
| USAU | 14.99▼ | -0.08 (-0.53%) | 15.03 | 14.43 | 278,956 |
| USFD | 102.44▲ | +4.13 (+4.20%) | 102.49 | 98.00 | 2,882,763 |
| USG | 31.8051▼ | -0.376 (-1.17%) | 32.00 | 31.805 | 4,416 |
| USLM | 101.76▼ | -4.58 (-4.31%) | 111.20 | 101.59 | 296,507 |
| UVSP | 44.19▼ | -0.21 (-0.47%) | 44.27 | 43.43 | 235,088 |
| VABK | 44.35▼ | -1.17 (-2.57%) | 47.785 | 44.10 | 10,111 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VALN | 5.17▼ | -0.02 (-0.39%) | 5.31 | 5.10 | 36,693 |
| VATE | 18.32▼ | -0.99 (-5.13%) | 19.555 | 17.12 | 90,091 |
| VCEL | 45.07▼ | -1.16 (-2.51%) | 46.30 | 44.56 | 755,213 |
| VEEV | 176.22▲ | +4.86 (+2.84%) | 178.31 | 172.65 | 2,722,248 |
| VFL | 10.38▲ | +0.06 (+0.58%) | 10.4399 | 10.33 | 38,822 |
| VGNT | 39.40▼ | -2.00 (-4.83%) | 41.045 | 39.3418 | 1,940,413 |
| VICE | 33.8905▲ | +0.1116 (+0.33%) | 33.8905 | 33.68 | 517 |
| VICR | 366.79▲ | +39.86 (+12.19%) | 370.00 | 319.8701 | 1,014,560 |
| VIPS | 12.97▼ | -0.17 (-1.29%) | 13.31 | 12.955 | 2,623,964 |
| VKTX | 39.54▲ | +1.50 (+3.94%) | 39.6399 | 37.41 | 2,883,295 |
| VLTO | 88.32▼ | -1.42 (-1.58%) | 89.63 | 87.70 | 2,160,754 |
| VMC | 303.82▼ | -7.53 (-2.42%) | 311.00 | 300.00 | 1,212,968 |
| VMO | 9.89▲ | +0.03 (+0.30%) | 9.905 | 9.86 | 311,786 |
| VNCE | 7.79▲ | +0.03 (+0.39%) | 7.91 | 7.04 | 313,391 |
| VO | 80.47▲ | +0.48 (+0.60%) | 80.53 | 79.8305 | 2,926,176 |
| VOD | 13.69▼ | -0.20 (-1.44%) | 13.885 | 13.555 | 3,740,422 |
| VPG | 142.09▲ | +14.27 (+11.16%) | 143.00 | 126.01 | 693,410 |
| VRNS | 40.21▼ | -0.09 (-0.22%) | 41.68 | 39.83 | 2,423,245 |
| VSNT | 35.97▼ | -0.17 (-0.47%) | 37.69 | 35.89 | 2,216,719 |
| VTR | 89.30▲ | +0.25 (+0.28%) | 89.41 | 88.05 | 3,602,979 |
| VVV | 39.66▼ | -0.54 (-1.34%) | 40.26 | 39.58 | 2,057,929 |
| WAB | 268.30▼ | -1.23 (-0.46%) | 272.98 | 265.71 | 809,430 |
| WABC | 58.48▼ | -0.37 (-0.63%) | 58.7625 | 58.11 | 250,299 |
| WAL | 82.88▲ | +0.83 (+1.01%) | 82.88 | 81.01 | 968,768 |
| WANT | 42.74▲ | +2.45 (+6.08%) | 42.99 | 41.6191 | 34,347 |
| WBTN | 12.04▲ | +0.37 (+3.17%) | 12.11 | 11.72 | 395,290 |
| WCBR | 35.1976▲ | +1.4115 (+4.18%) | 35.48 | 34.06 | 42,323 |
| WCLD | 31.55▲ | +0.84 (+2.74%) | 31.96 | 31.07 | 1,388,269 |
| WDTE | 29.71▲ | +0.1221 (+0.41%) | 29.8687 | 29.55 | 29,774 |