Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 326.81▼ | -7.24 (-2.17%) | 332.01 | 325.59 | 549,887 |
| RLMD | 6.90▼ | -0.52 (-7.01%) | 7.33 | 6.77 | 1,440,736 |
| RNGR | 16.45▲ | +0.22 (+1.36%) | 16.534 | 16.11 | 274,331 |
| RNW | 5.35▼ | -0.19 (-3.43%) | 5.46 | 5.33 | 951,549 |
| ROE | 39.7352▼ | -0.4975 (-1.24%) | 39.94 | 39.73 | 27,744 |
| ROK | 448.74▼ | -7.80 (-1.71%) | 449.865 | 442.24 | 870,381 |
| ROP | 320.90▲ | +2.95 (+0.93%) | 325.10 | 319.717 | 1,365,359 |
| ROST | 212.75▼ | -0.52 (-0.24%) | 214.77 | 211.335 | 2,339,838 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RSMR | 22.87▼ | -0.125 (-0.54%) | 22.88 | 22.87 | 3,417 |
| RTAC | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.37 | 118,065 |
| RTYY | 12.655▼ | -0.41 (-3.14%) | 12.74 | 12.5901 | 7,239 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| S | 16.86▲ | +0.35 (+2.12%) | 17.375 | 16.255 | 7,975,462 |
| SABS | 3.70▼ | -0.19 (-4.88%) | 3.88 | 3.59 | 939,489 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFG | 21.26▼ | -0.61 (-2.79%) | 21.60 | 21.26 | 9,016 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAP | 37.2873▼ | -0.7651 (-2.01%) | 37.3599 | 37.255 | 2,748 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCJ | 104.84▼ | -1.49 (-1.40%) | 105.35 | 104.7601 | 57,382 |
| SCYX | 0.74▼ | -0.0308 (-4.00%) | 0.77 | 0.7169 | 435,731 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEG | 22.77▼ | -0.37 (-1.60%) | 23.22 | 22.57 | 57,892 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SEI | 78.58▲ | +0.31 (+0.40%) | 79.17 | 74.44 | 2,658,098 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SFL | 12.48▼ | -0.10 (-0.79%) | 12.5599 | 12.265 | 1,190,206 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SHBI | 19.05▼ | -0.40 (-2.06%) | 19.67 | 18.985 | 265,344 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SIGI | 88.20▲ | +2.25 (+2.62%) | 88.23 | 85.665 | 643,362 |
| SITE | 117.50▼ | -4.11 (-3.38%) | 122.715 | 117.29 | 858,339 |
| SJM | 100.54▲ | +0.34 (+0.34%) | 100.855 | 98.94 | 1,904,849 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKYU | 33.8143▲ | +0.2495 (+0.74%) | 33.8143 | 33.50 | 3,499 |
| SLND | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 115,152 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SNAL | 1.16▲ | +0.08 (+7.41%) | 1.45 | 1.11 | 53,670,112 |
| SNDX | 20.23▼ | -0.32 (-1.56%) | 20.93 | 20.16 | 1,842,883 |
| SNSE | 20.43▲ | +0.61 (+3.08%) | 21.26 | 18.60 | 40,107 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |
| SONO | 14.83▲ | +0.14 (+0.95%) | 15.14 | 14.53 | 1,668,454 |
| SONY | 22.31▲ | +0.19 (+0.86%) | 22.67 | 22.29 | 8,103,267 |
| SPDN | 8.80▲ | +0.10 (+1.15%) | 8.82 | 8.75 | 62,405,350 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPIR | 20.01▲ | +1.79 (+9.82%) | 20.45 | 17.70 | 2,893,558 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPMO | 143.48▼ | -4.04 (-2.74%) | 144.87 | 143.21 | 2,172,744 |
| SPUS | 56.74▼ | -0.80 (-1.39%) | 57.265 | 56.52 | 590,457 |
| SPWO | 32.14▼ | -1.11 (-3.34%) | 33.0593 | 31.9518 | 60,574 |
| SPY | 739.17▼ | -9.00 (-1.20%) | 743.46 | 737.96 | 59,580,378 |
| SQQQ | 42.98▲ | +1.91 (+4.65%) | 43.565 | 41.93 | 69,281,483 |
| SSP | 3.38▼ | -0.15 (-4.25%) | 3.62 | 3.31 | 753,929 |
| STAA | 32.07▲ | +0.06 (+0.19%) | 33.05 | 31.15 | 1,372,590 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STRS | 29.23▼ | -0.48 (-1.62%) | 29.79 | 29.00 | 30,042 |
| STRT | 66.91▲ | +2.51 (+3.90%) | 70.00 | 64.85 | 137,591 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SWAG | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.80 | 62,450 |
| SWBI | 15.34▲ | +0.19 (+1.25%) | 15.58 | 14.97 | 548,329 |
| SWK | 75.14▼ | -2.24 (-2.89%) | 76.97 | 74.22 | 2,338,286 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SYNX | 1.24▼ | -0.08 (-6.06%) | 1.2995 | 1.19 | 147,291 |
| TACN | 27.2148▼ | -0.4675 (-1.69%) | 27.31 | 27.2148 | 2,563 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TBBB | 36.56▲ | +0.73 (+2.04%) | 37.285 | 35.36 | 395,365 |
| TBCH | 10.84▼ | -0.53 (-4.66%) | 11.38 | 10.80 | 257,178 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TCBX | 36.97▼ | -0.03 (-0.08%) | 37.21 | 36.61 | 84,912 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TEKX | 60.7356▼ | -1.6848 (-2.70%) | 61.03 | 60.24 | 4,610 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TEVA | 34.29▼ | -1.02 (-2.89%) | 34.88 | 33.61 | 6,688,050 |
| TFSL | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.07 | 902,987 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| TGRT | 46.07▼ | -0.66 (-1.41%) | 46.53 | 45.96 | 103,197 |
| THC | 196.66▼ | -1.89 (-0.95%) | 200.66 | 194.80 | 1,657,771 |
| TIGR | 6.16▼ | -0.32 (-4.94%) | 6.33 | 6.15 | 2,530,081 |
| TILE | 28.05▼ | -0.49 (-1.72%) | 28.45 | 27.85 | 613,331 |
| TK | 13.22▲ | +0.03 (+0.23%) | 13.355 | 12.87 | 496,360 |
| TKNO | 3.51▼ | -0.21 (-5.65%) | 3.68 | 3.38 | 130,292 |
| TLS | 4.20▼ | -0.03 (-0.71%) | 4.21 | 4.06 | 590,799 |
| TMCI | 2.66▼ | -0.11 (-3.97%) | 2.94 | 2.61 | 983,725 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TOST | 23.05▼ | -0.02 (-0.09%) | 23.555 | 22.84 | 12,696,208 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |