Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 174.84▲ | +0.93 (+0.53%) | 176.75 | 174.09 | 12,514,212 |
| XLP | 88.40▲ | +1.25 (+1.43%) | 88.71 | 86.73 | 25,528,270 |
| XMTR | 63.61▼ | -4.98 (-7.26%) | 71.20 | 62.63 | 932,100 |
| XOEF | 27.6202▲ | +0.2082 (+0.76%) | 27.65 | 27.51 | 10,183 |
| XOM | 155.56▲ | +3.97 (+2.62%) | 156.93 | 153.57 | 22,863,268 |
| XOMX | 47.66▲ | +2.45 (+5.42%) | 48.12 | 46.75 | 36,417 |
| XONE | 49.53▼ | -0.02 (-0.04%) | 49.54 | 49.53 | 124,700 |
| XPO | 201.83▲ | +1.73 (+0.86%) | 205.96 | 199.40 | 2,010,000 |
| XSVM | 63.82▲ | +0.26 (+0.41%) | 64.39 | 63.53 | 80,300 |
| YDDL | 7.37▲ | +0.08 (+1.10%) | 7.55 | 7.17 | 86,500 |
| YOU | 32.54▼ | -0.31 (-0.94%) | 32.8674 | 31.77 | 1,352,516 |
| ZAP | 31.94▲ | +0.45 (+1.43%) | 31.94 | 31.49 | 183,324 |
| ZION | 62.91▼ | -1.17 (-1.83%) | 65.00 | 62.12 | 2,108,766 |
| ZTO | 24.89▲ | +0.47 (+1.92%) | 25.025 | 24.59 | 2,427,278 |
| ZVIA | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.61 | 1,418,500 |