Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.87▲ | +0.17 (+4.59%) | 4.03 | 3.61 | 2,640,115 |
| SFLR | 33.60▲ | +0.03 (+0.09%) | 33.73 | 33.53 | 139,027 |
| SFYX | 14.972▲ | +0.052 (+0.35%) | 15.06 | 14.86 | 10,000 |
| SGOL | 31.83▲ | +0.29 (+0.92%) | 31.98 | 31.82 | 4,872,400 |
| SHIP | 6.27▼ | -0.04 (-0.63%) | 6.39 | 6.11 | 128,066 |
| SIXH | 38.509▲ | +0.069 (+0.18%) | 38.635 | 38.28 | 62,500 |
| SKWD | 56.46▼ | -1.33 (-2.30%) | 57.65 | 55.98 | 424,261 |
| SLAB | 148.86▲ | +1.50 (+1.02%) | 151.94 | 144.33 | 436,793 |
| SLDP | 2.20▲ | +0.01 (+0.46%) | 2.30 | 2.05 | 7,037,932 |
| SLGN | 55.84▲ | +1.66 (+3.06%) | 56.24 | 54.27 | 694,500 |
| SLVM | 52.99▲ | +2.89 (+5.77%) | 53.49 | 50.10 | 349,990 |
| SLX | 67.18▲ | +1.02 (+1.54%) | 67.38 | 65.83 | 16,900 |
| SLYG | 89.27▲ | +0.52 (+0.59%) | 90.23 | 88.00 | 128,700 |
| SMBK | 34.67▲ | +0.89 (+2.63%) | 34.99 | 33.63 | 71,765 |
| SMH | 275.84▼ | -3.04 (-1.09%) | 278.055 | 272.16 | 8,902,194 |
| SMID | 34.19▲ | +0.63 (+1.88%) | 34.75 | 32.38 | 24,120 |
| SMLV | 127.31▲ | +2.1977 (+1.76%) | 128.36 | 121.49 | 4,900 |
| SMMU | 50.09▼ | -0.08 (-0.16%) | 50.10 | 50.05 | 113,400 |
| SMPL | 32.43▲ | +0.84 (+2.66%) | 33.47 | 31.51 | 1,183,015 |
| SMWB | 8.52▲ | +0.68 (+8.67%) | 8.66 | 7.675 | 778,553 |
| SN | 99.26▲ | +0.27 (+0.27%) | 100.88 | 98.135 | 1,902,900 |
| SNCR | 7.45▲ | +0.60 (+8.76%) | 7.49 | 6.87 | 138,355 |
| SNDR | 25.03▲ | +0.88 (+3.64%) | 25.62 | 24.12 | 823,400 |
| SNEX | 90.89▼ | -0.25 (-0.27%) | 91.57 | 89.80 | 397,204 |
| SNPE | 55.31▲ | +0.01 (+0.02%) | 55.40 | 55.11 | 352,700 |
| SNTG | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.76 | 5,800 |
| SNX | 135.82▲ | +0.12 (+0.09%) | 136.79 | 134.41 | 980,942 |
| SOC | 21.50▼ | -0.48 (-2.18%) | 22.13 | 21.03 | 3,740,500 |
| SOLZ | 16.16▼ | -1.45 (-8.23%) | 16.62 | 16.16 | 213,100 |
| SONM | 0.68▼ | -0.54 (-44.26%) | 0.789 | 0.60 | 8,873,700 |
| SONO | 11.12▲ | +0.31 (+2.87%) | 11.39 | 10.66 | 1,959,945 |
| SOUN | 10.48▼ | -0.25 (-2.33%) | 10.55 | 9.89 | 40,563,576 |
| SPBX | 25.856▼ | -0.0181 (-0.07%) | 25.88 | 25.835 | 13,515 |
| SPFI | 37.24▲ | +1.20 (+3.33%) | 37.645 | 35.71 | 45,100 |
| SPG | 164.27▲ | +3.51 (+2.18%) | 165.77 | 160.00 | 1,772,300 |
| SPLB | 22.54▼ | -0.03 (-0.13%) | 22.56 | 22.44 | 2,950,619 |
| SPRE | 19.26▲ | +0.08 (+0.42%) | 19.38 | 19.051 | 54,200 |
| SPSC | 138.87▲ | +2.78 (+2.04%) | 140.0375 | 134.78 | 344,165 |
| SPTN | 26.50▲ | +0.01 (+0.04%) | 26.57 | 26.43 | 1,204,250 |
| SPXU | 16.83▲ | +0.03 (+0.18%) | 17.00 | 16.73 | 19,738,100 |
| SPYG | 94.33▼ | -0.99 (-1.04%) | 95.02 | 93.91 | 2,924,500 |
| SR | 73.57▲ | +0.58 (+0.79%) | 74.46 | 72.60 | 509,200 |
| SRRK | 33.76▼ | -1.66 (-4.69%) | 35.595 | 33.69 | 1,466,359 |
| SSO | 97.59▼ | -0.13 (-0.13%) | 98.00 | 96.95 | 2,425,600 |
| SSUS | 44.92▼ | -0.05 (-0.11%) | 45.02 | 44.81 | 46,600 |
| STRL | 222.54▼ | -8.19 (-3.55%) | 232.095 | 217.065 | 590,112 |
| STT | 106.96▲ | +0.62 (+0.58%) | 107.385 | 104.79 | 2,019,751 |
| STTK | 0.8156▲ | +0.0238 (+3.01%) | 0.91 | 0.7921 | 291,938 |
| STX | 145.04▲ | +0.71 (+0.49%) | 145.73 | 142.63 | 4,951,376 |
| SUNS | 10.74▲ | +0.14 (+1.32%) | 11.03 | 10.64 | 80,800 |
| SWIM | 6.63▲ | +0.25 (+3.92%) | 6.74 | 6.33 | 603,160 |
| SWK | 70.41▲ | +2.66 (+3.93%) | 72.25 | 67.05 | 2,871,600 |
| SXC | 8.46▼ | -0.13 (-1.51%) | 8.54 | 8.27 | 1,210,100 |
| SYBX | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.18 | 10,638 |
| SYF | 68.17▲ | +1.43 (+2.14%) | 68.67 | 66.43 | 3,797,033 |
| SYNA | 66.41▲ | +1.59 (+2.45%) | 68.00 | 64.27 | 462,037 |
| SYY | 77.36▲ | +1.62 (+2.14%) | 77.70 | 75.30 | 3,167,131 |
| TAP | 49.07▲ | +0.98 (+2.04%) | 49.84 | 48.02 | 3,076,600 |
| TATT | 30.25▼ | -0.29 (-0.95%) | 31.54 | 29.22 | 365,891 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |
| TCAL | 24.784▲ | +0.084 (+0.34%) | 24.86 | 24.50 | 52,500 |
| TDC | 23.14▲ | +0.83 (+3.72%) | 23.46 | 22.48 | 1,208,300 |
| TDIV | 90.28▲ | +0.11 (+0.12%) | 90.48 | 89.48 | 122,700 |
| TEN | 19.51▲ | +0.32 (+1.67%) | 19.55 | 18.93 | 429,800 |
| TEX | 48.70▲ | +2.01 (+4.30%) | 49.92 | 46.27 | 974,100 |
| TFC | 44.20▲ | +1.21 (+2.81%) | 44.395 | 42.74 | 8,296,457 |
| TGLS | 75.97▼ | -1.39 (-1.80%) | 78.35 | 75.55 | 410,400 |
| TINT | 30.658▲ | +0.445 (+1.47%) | 30.658 | 30.658 | 100 |
| TK | 8.28▲ | +0.03 (+0.36%) | 8.359 | 8.185 | 1,053,145 |
| TKO | 175.61▼ | -6.34 (-3.48%) | 181.34 | 172.66 | 1,169,322 |
| TMF | 39.47▲ | +0.23 (+0.59%) | 39.75 | 38.90 | 11,604,400 |
| TMSL | 33.06▲ | +0.26 (+0.79%) | 33.254 | 32.61 | 144,100 |
| TNK | 41.88▲ | +0.16 (+0.38%) | 42.475 | 41.4001 | 616,141 |
| TNL | 53.72▲ | +2.11 (+4.09%) | 54.21 | 50.925 | 725,452 |
| TNON | 1.04▲ | +0.0626 (+6.40%) | 1.05 | 0.93 | 186,400 |
| TOUS | 32.28▼ | -0.09 (-0.28%) | 32.33 | 32.185 | 167,300 |
| TPR | 86.94▼ | -0.87 (-0.99%) | 89.18 | 86.60 | 3,704,438 |
| TRIP | 13.87▲ | +0.82 (+6.28%) | 13.92 | 12.805 | 4,308,758 |
| TRP | 47.88▼ | -0.91 (-1.87%) | 48.765 | 47.81 | 2,826,662 |
| TRVI | 5.70▲ | +0.23 (+4.20%) | 5.8216 | 5.47 | 2,400,462 |
| TS | 36.98▼ | -0.42 (-1.12%) | 37.28 | 36.74 | 1,879,481 |
| TSCO | 54.08▲ | +1.31 (+2.48%) | 54.58 | 52.25 | 7,108,300 |
| TSE | 3.05▼ | -0.07 (-2.24%) | 3.335 | 2.97 | 507,656 |
| TSEM | 42.42▼ | -0.93 (-2.15%) | 43.49 | 42.08 | 650,521 |
| TSLG | 5.24▼ | -0.64 (-10.88%) | 5.44 | 4.9805 | 9,036,411 |
| TSLL | 10.54▼ | -1.27 (-10.75%) | 10.925 | 10.00 | 249,631,300 |
| TTC | 73.72▲ | +3.04 (+4.30%) | 74.86 | 70.00 | 1,215,206 |
| TUA | 21.88▼ | -0.15 (-0.68%) | 22.0008 | 21.88 | 596,371 |
| TXT | 80.98▲ | +0.69 (+0.86%) | 81.23 | 78.37 | 1,491,747 |
| TYRA | 9.72▲ | +0.15 (+1.57%) | 9.83 | 9.10 | 416,513 |
| UDMY | 7.11▲ | +0.08 (+1.14%) | 7.185 | 6.91 | 1,178,685 |
| UFO | 28.59▼ | -0.15 (-0.52%) | 28.878 | 28.36 | 95,900 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| UNG | 15.11▼ | -0.17 (-1.11%) | 15.22 | 14.60 | 7,677,100 |
| UPBD | 25.92▲ | +0.82 (+3.27%) | 26.89 | 24.91 | 649,852 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| USPH | 80.61▲ | +2.41 (+3.08%) | 81.04 | 77.57 | 207,800 |
| USSE | 31.98▼ | -0.16 (-0.50%) | 32.12 | 31.79 | 27,600 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| UTI | 32.62▼ | -1.27 (-3.75%) | 33.80 | 32.38 | 853,000 |