Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 21.90▲ | +0.66 (+3.11%) | 21.92 | 20.60 | 63,329 |
| VUZI | 3.01▼ | -0.07 (-2.27%) | 3.08 | 2.79 | 1,247,228 |
| VXF | 246.53▲ | +0.71 (+0.29%) | 247.7095 | 245.745 | 404,572 |
| VYX | 7.64▲ | +0.06 (+0.79%) | 7.795 | 7.55 | 2,083,932 |
| WAB | 292.23▼ | -2.49 (-0.84%) | 296.13 | 290.56 | 943,749 |
| WALD | 1.33▼ | -0.04 (-2.92%) | 1.375 | 1.295 | 351,709 |
| WAMA | 26.9714▲ | +0.0448 (+0.17%) | 27.07 | 26.9714 | 5,596 |
| WATT | 12.76▼ | -1.47 (-10.33%) | 14.615 | 12.595 | 237,195 |
| WEC | 109.34▼ | -1.71 (-1.54%) | 111.68 | 109.24 | 2,193,684 |
| WEEL | 20.665▲ | +0.085 (+0.41%) | 20.74 | 20.65 | 19,060 |
| WHK | 26.61▲ | +0.40 (+1.53%) | 27.19 | 26.13 | 132,306 |
| WIT | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.90 | 8,465,092 |
| WIW | 8.38▲ | +0.03 (+0.36%) | 8.40 | 8.36 | 288,966 |
| WLTH | 9.08▲ | +0.12 (+1.34%) | 9.19 | 8.93 | 1,128,292 |
| WM | 225.08▲ | +1.50 (+0.67%) | 228.665 | 222.25 | 1,917,680 |
| WNEB | 13.74▼ | -0.22 (-1.58%) | 14.07 | 13.68 | 56,824 |
| WRBY | 28.50▲ | +2.89 (+11.28%) | 28.69 | 25.83 | 2,632,360 |
| WS | 36.02▼ | -0.81 (-2.20%) | 37.97 | 35.295 | 186,235 |
| WT | 22.70▼ | -0.16 (-0.70%) | 23.46 | 22.6525 | 2,493,332 |
| WTBA | 28.12▼ | -1.02 (-3.50%) | 29.30 | 28.08 | 82,828 |
| WYNN | 100.10▼ | -1.19 (-1.17%) | 101.80 | 98.63 | 1,717,239 |
| XBIT | 2.31▲ | +0.04 (+1.76%) | 2.32 | 2.25 | 41,577 |
| XBP | 2.83▼ | -0.15 (-5.03%) | 3.27 | 2.83 | 24,676 |
| XLF | 57.48▼ | -0.36 (-0.62%) | 58.20 | 57.42 | 35,540,628 |
| XLG | 62.45▲ | +0.06 (+0.10%) | 62.705 | 62.19 | 1,153,075 |
| XLII | 26.0728▼ | -0.2241 (-0.85%) | 26.44 | 26.02 | 14,573 |
| XLUI | 23.7298▼ | -0.0602 (-0.25%) | 23.91 | 23.6159 | 38,457 |
| XMHQ | 119.48▲ | +0.91 (+0.77%) | 119.851 | 119.05 | 177,567 |
| XNET | 5.00▲ | +0.11 (+2.25%) | 5.05 | 4.77 | 245,763 |
| XOM | 164.77▼ | -0.79 (-0.48%) | 168.21 | 164.66 | 13,626,165 |
| XONE | 49.3509▼ | -0.0091 (-0.02%) | 49.36 | 49.34 | 178,463 |
| XP | 16.53▲ | +0.69 (+4.36%) | 16.70 | 16.05 | 5,198,440 |
| XRN | 36.87▲ | +0.76 (+2.10%) | 36.968 | 36.49 | 91,378 |
| XRT | 88.83▲ | +1.70 (+1.95%) | 89.22 | 87.65 | 4,572,490 |
| XTIA | 1.34▲ | +0.02 (+1.52%) | 1.355 | 1.291 | 698,245 |
| YANG | 27.98▼ | -1.55 (-5.25%) | 28.37 | 27.85 | 768,225 |
| YLD | 18.99▲ | +0.065 (+0.34%) | 18.99 | 18.945 | 183,918 |
| ZIP | 4.99▲ | +0.02 (+0.40%) | 5.11 | 4.89 | 760,660 |
| ZSL | 23.45▼ | -2.17 (-8.47%) | 24.655 | 23.4061 | 2,307,077 |
| ZURA | 5.84▲ | +0.07 (+1.21%) | 6.02 | 5.78 | 882,559 |