Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 3.93▲ | +0.04 (+1.03%) | 4.05 | 3.735 | 4,774,327 |
| UMC | 7.41▲ | +0.10 (+1.37%) | 7.41 | 7.26 | 9,303,400 |
| UMDD | 24.4919▲ | +0.7219 (+3.04%) | 24.4919 | 23.22 | 11,687 |
| UNH | 324.21▲ | +2.65 (+0.82%) | 324.53 | 314.16 | 9,354,677 |
| UNM | 78.15▲ | +1.37 (+1.78%) | 78.35 | 75.645 | 1,389,769 |
| UP | 1.42▲ | +0.16 (+12.70%) | 1.467 | 1.18 | 6,835,900 |
| UPST | 38.60▲ | +0.875 (+2.32%) | 38.64 | 36.0601 | 8,898,210 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| USOY | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.05 | 237,500 |
| USRT | 58.53▲ | +1.02 (+1.77%) | 58.5351 | 57.68 | 240,069 |
| UTG | 37.30▲ | +0.13 (+0.35%) | 37.3768 | 36.50 | 365,589 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| UVV | 53.32▼ | -1.56 (-2.84%) | 55.78 | 52.92 | 213,898 |
| UWM | 45.73▲ | +0.47 (+1.04%) | 45.755 | 43.74 | 401,970 |
| UWMC | 5.25▲ | +0.16 (+3.14%) | 5.28 | 5.04 | 11,480,860 |
| UXRP | 17.02▲ | +2.25 (+15.23%) | 17.135 | 14.2739 | 337,848 |
| VBK | 298.77▲ | +2.85 (+0.96%) | 298.77 | 290.56 | 198,159 |
| VCEL | 38.94▲ | +0.19 (+0.49%) | 39.71 | 37.835 | 815,779 |
| VCYT | 41.70▲ | +0.01 (+0.02%) | 41.90 | 39.95 | 1,160,500 |
| VEA | 60.61▲ | +0.19 (+0.31%) | 60.61 | 59.9542 | 14,542,469 |
| VECO | 30.41▲ | +1.26 (+4.32%) | 30.44 | 28.55 | 1,241,335 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VINP | 11.95▲ | +0.03 (+0.25%) | 12.02 | 11.465 | 68,531 |
| VIR | 5.13▲ | +0.01 (+0.20%) | 5.155 | 4.815 | 1,693,266 |
| VKQ | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.68 | 204,600 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VOE | 173.53▲ | +1.81 (+1.05%) | 173.53 | 171.29 | 388,133 |
| VONE | 304.05▲ | +0.55 (+0.18%) | 304.15 | 299.53 | 73,500 |
| VOO | 616.89▲ | +0.65 (+0.11%) | 617.02 | 607.92 | 7,466,586 |
| VOYA | 72.01▼ | -0.47 (-0.65%) | 72.65 | 71.42 | 708,541 |
| VRT | 179.80▼ | -3.22 (-1.76%) | 179.80 | 169.61 | 9,130,500 |
| VTGN | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.69 | 591,657 |
| VTR | 76.07▲ | +1.12 (+1.49%) | 76.22 | 74.63 | 3,268,749 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| VV | 310.02▲ | +0.26 (+0.08%) | 310.12 | 305.539 | 277,770 |
| VVPR | 3.21▲ | +0.04 (+1.26%) | 3.445 | 3.04 | 696,824 |
| VXF | 208.00▲ | +2.03 (+0.99%) | 208.00 | 203.00 | 420,666 |
| VYNE | 0.3523▼ | -0.0011 (-0.31%) | 0.3822 | 0.342 | 3,195,028 |
| WELL | 190.25▲ | +2.49 (+1.33%) | 190.68 | 186.23 | 3,319,400 |
| WF | 53.90▼ | -1.99 (-3.56%) | 53.95 | 53.03 | 55,700 |
| WGS | 139.73▲ | +1.03 (+0.74%) | 140.12 | 130.00 | 628,158 |
| WK | 89.00▲ | +2.09 (+2.40%) | 89.12 | 84.48 | 894,900 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WLY | 36.53▲ | +0.29 (+0.80%) | 37.105 | 36.14 | 432,313 |
| WMT | 102.59▲ | +0.91 (+0.89%) | 102.97 | 101.73 | 17,234,200 |
| WNTR | 32.58▼ | -0.56 (-1.69%) | 34.39 | 32.20 | 146,233 |
| WPC | 67.37▲ | +1.11 (+1.68%) | 67.41 | 66.26 | 1,302,000 |
| WRLD | 132.08▲ | +1.91 (+1.47%) | 132.72 | 127.43 | 74,600 |
| WST | 271.04▼ | -4.30 (-1.56%) | 280.80 | 268.15 | 856,200 |
| WW | 32.48▼ | -1.89 (-5.50%) | 34.30 | 30.90 | 390,891 |
| XAR | 234.33▲ | +1.36 (+0.58%) | 234.835 | 226.88 | 211,630 |
| XC | 35.1335▲ | +0.0466 (+0.13%) | 35.1335 | 34.93 | 6,010 |
| XLF | 52.78▲ | +0.37 (+0.71%) | 52.80 | 52.09 | 46,191,895 |
| XLU | 89.69▲ | +1.23 (+1.39%) | 89.705 | 88.10 | 12,145,477 |
| XOP | 129.48▲ | +2.64 (+2.08%) | 129.89 | 126.37 | 3,892,646 |
| XOVR | 20.47▲ | +0.09 (+0.44%) | 20.48 | 19.89 | 191,169 |
| XRPT | 9.24▲ | +1.17 (+14.50%) | 9.30 | 7.735 | 1,901,737 |
| XSD | 326.72▼ | -5.66 (-1.70%) | 326.72 | 311.76 | 77,885 |
| XSMO | 71.83▲ | +0.27 (+0.38%) | 71.9697 | 70.69 | 242,810 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XXRP | 19.18▲ | +2.62 (+15.82%) | 19.24 | 16.01 | 1,731,889 |
| YALA | 7.20▼ | -0.06 (-0.83%) | 7.2275 | 6.99 | 380,722 |
| YSPY | 18.85▼ | -0.0711 (-0.38%) | 18.85 | 18.05 | 56,200 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZEPP | 27.29▼ | -0.44 (-1.59%) | 28.55 | 25.50 | 331,604 |
| ZETA | 19.51▼ | -0.07 (-0.36%) | 19.6851 | 17.615 | 10,661,160 |
| ZS | 320.01▲ | +2.09 (+0.66%) | 320.63 | 313.00 | 1,503,100 |
| ZTO | 18.84▼ | -0.06 (-0.32%) | 18.865 | 18.31 | 1,717,140 |