Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMG | 24.10▲ | +0.33 (+1.39%) | 24.30 | 23.69 | 2,606,152 |
| WPM | 123.70▼ | -1.00 (-0.80%) | 128.99 | 122.40 | 2,677,083 |
| WSC | 16.57▼ | -0.54 (-3.16%) | 17.34 | 16.52 | 2,475,956 |
| WSM | 176.84▲ | +1.55 (+0.88%) | 180.41 | 175.2401 | 1,596,295 |
| WTRE | 20.86▼ | -0.33 (-1.56%) | 21.47 | 20.86 | 3,877 |
| WW | 13.21▼ | -1.015 (-7.14%) | 14.34 | 13.075 | 301,944 |
| WYY | 4.65▲ | +0.03 (+0.65%) | 4.79 | 4.50 | 49,305 |
| XCH | 1.1479▼ | -0.0821 (-6.67%) | 1.2299 | 1.0642 | 73,057 |
| XEL | 79.165▲ | +1.075 (+1.38%) | 79.73 | 78.80 | 4,944,136 |
| XERS | 5.60▲ | +0.20 (+3.70%) | 5.6354 | 5.285 | 2,512,743 |
| XES | 115.28▼ | -3.91 (-3.28%) | 121.50 | 114.93 | 162,553 |
| XHG | 0.87▼ | -0.04 (-4.40%) | 0.925 | 0.87 | 12,125 |
| XLC | 107.96▲ | +0.92 (+0.86%) | 108.66 | 107.0664 | 9,474,496 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XMMO | 139.03▼ | -4.24 (-2.96%) | 144.93 | 138.525 | 412,624 |
| XNTK | 244.17▼ | -4.82 (-1.94%) | 251.69 | 242.73 | 38,607 |
| XOMZ | 15.0767▼ | -0.0583 (-0.39%) | 15.09 | 14.735 | 10,815 |
| XRX | 1.275▼ | -0.125 (-8.93%) | 1.40 | 1.26 | 4,180,133 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| XXI | 6.27▼ | -0.14 (-2.18%) | 6.535 | 6.21 | 1,304,756 |
| XXV | 22.216▼ | -0.204 (-0.91%) | 22.65 | 22.185 | 29,017 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YFYA | 9.755▲ | +0.0097 (+0.10%) | 9.85 | 9.74 | 14,874 |
| YNOT | 25.351▼ | -0.4971 (-1.92%) | 25.88 | 25.1901 | 10,728 |
| YOKE | 26.7881▼ | -0.2769 (-1.02%) | 27.00 | 26.74 | 8,660 |
| ZSPC | 0.1131▼ | -0.0097 (-7.90%) | 0.132 | 0.1022 | 1,916,567 |
| ZTEN | 50.1013▲ | +0.0957 (+0.19%) | 50.20 | 50.1013 | 4,954 |