Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 56.62▲ | +0.26 (+0.46%) | 56.75 | 56.11 | 9,965,800 |
| OBDC | 14.65▼ | -0.01 (-0.07%) | 14.68 | 14.48 | 3,716,400 |
| OBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.1201 | 38,466 |
| OBT | 25.57▼ | -0.07 (-0.27%) | 25.88 | 25.00 | 16,400 |
| OC | 133.95▼ | -1.30 (-0.96%) | 135.92 | 133.21 | 1,470,128 |
| OCC | 2.90▲ | +0.07 (+2.47%) | 2.90 | 2.7643 | 11,057 |
| OCFC | 16.81▼ | -0.005 (-0.03%) | 17.06 | 16.67 | 310,593 |
| OCTO | 1.3046▼ | -0.0054 (-0.41%) | 1.3896 | 1.30 | 13,512 |
| OCTW | 36.09▼ | -0.01 (-0.03%) | 36.17 | 35.94 | 22,666 |
| ODD | 74.43▲ | +2.115 (+2.92%) | 74.50 | 71.65 | 1,086,897 |
| ODFL | 160.17▼ | -1.83 (-1.13%) | 162.45 | 158.96 | 2,898,003 |
| OFAL | 4.82▼ | -0.37 (-7.13%) | 5.20 | 4.33 | 1,472,960 |
| OGE | 44.47▲ | +0.29 (+0.66%) | 44.51 | 44.04 | 1,443,658 |
| OGS | 74.76▲ | +0.43 (+0.58%) | 74.96 | 74.09 | 1,099,900 |
| OHI | 37.00▲ | +0.25 (+0.68%) | 37.09 | 36.61 | 2,988,751 |
| OII | 19.07▼ | -0.27 (-1.40%) | 19.24 | 18.80 | 966,100 |
| OKE | 80.84▲ | +0.17 (+0.21%) | 80.84 | 79.08 | 8,052,887 |
| OLN | 19.41▼ | -0.73 (-3.62%) | 20.08 | 19.17 | 3,337,700 |
| OMC | 73.44▼ | -0.675 (-0.91%) | 73.90 | 72.20 | 6,605,700 |
| ON | 42.02▼ | -0.91 (-2.12%) | 42.825 | 41.63 | 9,976,868 |
| ONDS | 1.22▲ | +0.15 (+14.02%) | 1.23 | 1.07 | 17,346,601 |
| ONIT | 37.06▼ | -0.73 (-1.93%) | 38.06 | 36.77 | 45,400 |
| OPBK | 12.315▼ | -0.24 (-1.91%) | 12.56 | 12.27 | 64,612 |
| OPI | 0.193▼ | -0.0155 (-7.43%) | 0.2184 | 0.1856 | 3,334,015 |
| ORKA | 10.96▼ | -0.93 (-7.82%) | 11.81 | 10.635 | 326,436 |
| OSPN | 15.93▲ | +0.06 (+0.38%) | 16.10 | 15.82 | 402,148 |
| OSUR | 2.88▲ | +0.035 (+1.23%) | 3.005 | 2.795 | 1,097,939 |
| OTEX | 28.31▲ | +0.28 (+1.00%) | 28.42 | 27.90 | 1,419,334 |
| OTIS | 95.35▲ | +0.19 (+0.20%) | 95.99 | 94.68 | 3,846,117 |
| OUST | 12.23▲ | +0.46 (+3.91%) | 12.65 | 11.44 | 3,984,298 |
| OXM | 53.68▼ | -0.59 (-1.09%) | 54.32 | 53.09 | 443,300 |
| PACS | 9.92▼ | -0.005 (-0.05%) | 9.94 | 9.74 | 292,870 |
| PAGS | 8.91▲ | +0.33 (+3.85%) | 9.00 | 8.49 | 8,197,800 |
| PAL | 8.06▲ | +0.23 (+2.94%) | 8.12 | 7.5878 | 279,298 |
| PAR | 65.56▲ | +0.27 (+0.41%) | 66.28 | 64.36 | 764,720 |
| PARR | 21.59▼ | -0.42 (-1.91%) | 22.54 | 21.335 | 1,670,199 |
| PATH | 13.31▲ | +0.365 (+2.82%) | 14.985 | 12.91 | 47,297,802 |
| PATK | 85.86▼ | -0.35 (-0.41%) | 86.56 | 85.175 | 294,042 |
| PAVM | 0.6008▼ | -0.0161 (-2.61%) | 0.6229 | 0.5985 | 105,122 |
| PAYC | 259.09▲ | +3.46 (+1.35%) | 259.353 | 253.51 | 913,100 |
| PAYO | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.71 | 3,331,731 |
| PC | 0.91▼ | -0.09 (-9.00%) | 0.99 | 0.8988 | 712,820 |
| PCAR | 93.85▼ | -0.415 (-0.44%) | 94.525 | 93.10 | 3,004,870 |
| PCHI | 25.1301▼ | -0.0807 (-0.32%) | 25.20 | 25.13 | 1,190 |
| PCOR | 67.17▼ | -0.075 (-0.11%) | 67.60 | 66.16 | 971,100 |
| PD | 14.26▼ | -1.84 (-11.43%) | 15.01 | 13.9401 | 4,343,791 |
| PDFS | 17.70▼ | -0.61 (-3.33%) | 18.18 | 17.3501 | 322,304 |
| PEB | 9.18▼ | -0.125 (-1.34%) | 9.26 | 9.04 | 2,392,858 |
| PEBO | 29.32▼ | -0.22 (-0.74%) | 29.6365 | 29.31 | 148,044 |
| PENG | 17.76▼ | -0.19 (-1.06%) | 17.905 | 17.50 | 720,892 |
| PEP | 131.45▼ | -0.43 (-0.33%) | 132.7199 | 131.29 | 12,992,075 |
| PFG | 77.89▼ | -0.67 (-0.85%) | 78.55 | 77.54 | 1,960,660 |
| PFIS | 48.06▼ | -1.11 (-2.26%) | 48.405 | 47.48 | 17,072 |
| PFS | 16.70▼ | -0.085 (-0.51%) | 16.82 | 16.56 | 571,800 |
| PFSI | 96.00▼ | -0.60 (-0.62%) | 97.135 | 95.945 | 259,789 |
| PGC | 27.42▼ | -0.22 (-0.80%) | 27.7866 | 27.26 | 81,063 |
| PGR | 284.93▲ | +7.63 (+2.75%) | 285.08 | 276.50 | 5,074,326 |
| PH | 664.70▼ | -2.59 (-0.39%) | 667.25 | 657.745 | 1,042,493 |
| PHI | 22.42▼ | -0.47 (-2.05%) | 22.565 | 22.03 | 102,294 |
| PHM | 98.03▼ | -0.53 (-0.54%) | 98.79 | 97.44 | 3,156,100 |
| PHYS | 25.15▼ | -0.195 (-0.77%) | 25.21 | 25.0027 | 3,217,824 |
| PID | 20.38▲ | +0.07 (+0.34%) | 20.43 | 20.285 | 65,081 |
| PIPR | 251.45▼ | -1.72 (-0.68%) | 252.53 | 247.94 | 134,700 |
| PJT | 150.66▼ | -0.50 (-0.33%) | 151.27 | 148.62 | 349,763 |
| PK | 10.36▼ | -0.135 (-1.29%) | 10.505 | 10.20 | 4,995,900 |
| PKOH | 18.30▲ | +0.30 (+1.67%) | 18.51 | 17.81 | 44,843 |
| PLL | 6.18▼ | -0.09 (-1.44%) | 6.26 | 6.05 | 295,287 |
| PLTG | 21.12▲ | +2.30 (+12.22%) | 21.12 | 18.43 | 103,634 |
| PLTY | 65.28▲ | +3.34 (+5.39%) | 65.46 | 62.2401 | 780,046 |
| PLUS | 71.37▲ | +0.09 (+0.13%) | 71.68 | 70.53 | 287,286 |
| PNI | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.70 | 23,800 |
| PNTG | 28.71▲ | +0.635 (+2.26%) | 29.165 | 28.07 | 207,969 |
| PNW | 91.23▲ | +0.37 (+0.41%) | 91.55 | 90.435 | 1,045,829 |
| POCI | 4.32▼ | -0.31 (-6.70%) | 4.55 | 4.25 | 18,593 |
| PODD | 325.03▲ | +1.265 (+0.39%) | 326.24 | 320.71 | 960,827 |
| POLA | 1.78▼ | -0.04 (-2.20%) | 1.8418 | 1.78 | 3,374 |
| PONY | 19.26▲ | +2.115 (+12.34%) | 19.80 | 16.36 | 25,076,800 |
| POOL | 300.59▼ | -0.18 (-0.06%) | 301.87 | 297.00 | 749,501 |
| POR | 42.40▼ | -0.16 (-0.38%) | 42.588 | 41.91 | 1,207,255 |
| POWI | 49.73▼ | -0.94 (-1.86%) | 50.24 | 49.11 | 861,513 |
| PPBI | 21.20▼ | -0.18 (-0.84%) | 21.43 | 21.04 | 1,055,230 |
| PPTY | 30.43▼ | -0.04 (-0.13%) | 30.43 | 30.27 | 12,800 |
| PRA | 23.19▲ | +0.025 (+0.11%) | 23.22 | 23.145 | 475,927 |
| PRAX | 38.55▲ | +0.14 (+0.36%) | 38.79 | 36.30 | 342,490 |
| PRCH | 9.12▼ | -0.32 (-3.39%) | 9.40 | 9.08 | 4,007,989 |
| PRE | 9.30▼ | -0.75 (-7.46%) | 10.04 | 9.14 | 51,595 |
| PRO | 17.59▼ | -0.43 (-2.39%) | 18.16 | 17.53 | 730,600 |
| PRVA | 22.76▲ | +0.22 (+0.98%) | 23.17 | 22.18 | 1,260,625 |
| PSN | 64.84▼ | -1.09 (-1.65%) | 66.035 | 61.4987 | 2,330,724 |
| PSX | 113.48▼ | -1.25 (-1.09%) | 114.96 | 113.16 | 4,559,900 |
| PTIR | 283.09▲ | +37.81 (+15.42%) | 283.72 | 246.81 | 1,452,960 |
| PTIX | 3.85 | +0.00 (+0.00%) | 4.4656 | 3.81 | 684,145 |
| PWP | 17.37▼ | -0.40 (-2.25%) | 17.78 | 17.225 | 803,821 |
| PXS | 2.89▲ | +0.015 (+0.52%) | 2.91 | 2.77 | 39,493 |
| PYPL | 70.28▼ | -0.64 (-0.90%) | 71.08 | 69.52 | 14,933,549 |
| QAT | 18.75▼ | -0.06 (-0.32%) | 18.85 | 18.62 | 690,127 |
| QCOM | 145.20▼ | -3.17 (-2.14%) | 148.02 | 143.48 | 13,755,571 |
| QLTY | 32.37▼ | -0.01 (-0.03%) | 32.48 | 32.07 | 197,400 |
| QMOM | 61.655▲ | +0.505 (+0.83%) | 61.82 | 60.99 | 22,500 |
| QNCX | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 102,293 |